CollectAI

close-bse_india_stocks

2023/10/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231005	30	30.03	29.2	30.03	5735	30.03	up	up	correct
500002.BSE	ABB India Limited	20231005	4044.9	4105.9	4000	4071.35	4264	4071.35	up	up	correct
500003.BSE	Aegis Logistics Limited	20231005	325.85	332.35	322.45	329.2	42354	329.2	up	up	correct
500014.BSE	Apple Finance Limited	20231005	6.07	6.21	5.8	6.05	38937	6.05	down	down	correct
500016.BSE	Aruna Hotels Limited	20231005	16.32	16.94	15.47	16	12249	16	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231005	143.95	145	138.65	143.8	218612	143.8	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231005	138.4	143.8	138.4	139.6	2706	139.6	up	up	correct
500028.BSE	ATV Projects India Limited	20231005	15.13	15.13	15.13	15.13	42100	15.13
500029.BSE	Autolite (India) Limited	20231005	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231005	1089.95	1089.95	1061	1064.35	2563	1064.35	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231005	26.43	26.43	25.01	25.42	2295251	25.42	down	down	correct
500033.BSE	Force Motors Limited	20231005	3917.95	4029.25	3850	3975.3	4132	3975.3	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231005	427.05	432.5	422.55	424.7	70268	424.7	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231005	1085	1085	1063.2	1074.3	16320	1074.3	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231005	2628.95	2628.95	2571.2	2583.6	364	2583.6	down	down	correct
500042.BSE	BASF India Limited	20231005	2558.05	2563.6	2538	2545.9	535	2545.9	down	down	correct
500048.BSE	BEML Limited	20231005	2306.6	2375	2305	2313.05	5947	2313.05	up	up	correct
500049.BSE	Bharat Electronics Limited	20231005	139.25	141.35	138.2	138.95	388353	138.95	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20231005	88.05	94.35	88.05	93.5	141005	93.5	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231005	11.49	11.49	10.61	11.39	111066	11.39	down	down	correct
500067.BSE	Blue Star Limited	20231005	876.05	890	872.55	876.65	4446	876.65	up	up	correct
500068.BSE	Disa India Limited	20231005	14059.95	14175.05	13716	14000	76	14000	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231005	274.4	274.4	265.55	270	213	270	down	down	correct
500074.BSE	BPL Limited	20231005	80.6	81.88	79.5	79.97	33341	79.97	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231005	390	395.75	380.5	382.3	2800	382.3	down	down	correct
500083.BSE	Century Extrusions Limited	20231005	16.99	17.2	16.53	16.59	72821	16.59	down	down	correct
500084.BSE	CESC Limited	20231005	88.43	89.64	88	88.59	178385	88.59	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231005	275.9	275.9	271.55	273.2	51874	273.2	down	down	correct
500087.BSE	Cipla Limited	20231005	1171.95	1172.8	1155.6	1161.1	17444	1161.1	down	down	correct
500089.BSE	DIC India Limited	20231005	445.95	445.95	434.55	439	399	439	down	up	incorrect
500092.BSE	CRISIL Limited	20231005	3871.2	3871.2	3847.45	3860.6	281	3860.6	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231005	434.25	435.55	424.65	425.6	60739	425.6	down	down	correct
500096.BSE	Dabur India Limited	20231005	556.25	557.7	547.65	550.75	107085	550.75	down	down	correct
500101.BSE	Arvind Limited	20231005	183.95	184.4	180.45	181.3	71840	181.3	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231005	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231005	128.2	130.45	127	127.25	1191575	127.25	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231005	255.1	260.6	252.2	253.65	284051	253.65	down	down	correct
500106.BSE	IFCI Limited	20231005	23.97	24.25	22.63	23.24	7619208	23.24	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231005	30.01	30.6	29.27	29.56	492858	29.56	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231005	98.95	102.3	98.14	98.94	801153	98.94	down	down	correct
500113.BSE	Steel Authority of India Limited	20231005	89.54	90.12	88.5	88.62	1104699	88.62	down	up	incorrect
500116.BSE	IDBI Bank Limited	20231005	70.19	70.59	68.31	68.56	562120	68.56	down	down	correct
500117.BSE	DCW Limited	20231005	55.99	58.35	55.9	57.14	389449	57.14	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20231005	300	302.9	298.5	300.75	12872	300.75	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231005	535.6	540	523.75	526.7	2818	526.7	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20231005	7998	8124	7862	8062.25	983	8062.25	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20231005	517.2	524.4	514.65	518.25	14202	518.25	up	up	correct
500128.BSE	Electrosteel Castings Limited	20231005	75	75.55	72.95	74.23	523979	74.23	down	down	correct
500133.BSE	ESAB India Limited	20231005	4870.55	4936.2	4833.75	4902.8	171	4902.8	up	up	correct
500135.BSE	EPL Limited	20231005	190.5	195	190.5	192.85	49461	192.85	up	up	correct
500142.BSE	FGP Limited	20231005	6.07	6.07	6.07	6.07	101	6.07
500144.BSE	Finolex Cables Limited	20231005	1097.75	1101.6	1076.05	1081	41596	1081	down	down	correct
500148.BSE	Uflex Limited	20231005	452	452	441	445.1	5927	445.1	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231005	148.7	151.45	148.7	150.75	21500	150.75	up	up	correct
500160.BSE	GTL Limited	20231005	8.15	8.5	8.15	8.24	123795	8.24	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20231005	2139.95	2188.3	2111.5	2141.95	5311	2141.95	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231005	327	327	322.05	323.5	12755	323.5	down	down	correct
500166.BSE	Goodricke Group Limited	20231005	199.75	202.7	196	199.25	9735	199.25	down	down	correct
500168.BSE	Goodyear India Limited	20231005	1318.5	1360.8	1315.25	1332.05	2108	1332.05	up	up	correct
500170.BSE	GTN Industries Limited	20231005	32.2	32.2	32.11	32.11	2047	32.11	down	down	correct
500171.BSE	GHCL Limited	20231005	618.6	621.25	614	615.3	4247	615.3	down	down	correct
500173.BSE	GFL Ltd.	20231005	90.4	90.4	86.8	88	6561	88	down	down	correct
500183.BSE	HFCL Limited	20231005	75.58	75.8	73.6	74.12	287875	74.12	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231005	27.35	27.99	26.88	27.76	3556236	27.76	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20231005	163.2	164.55	159.95	163.35	122831	163.35	up	up	correct
500187.BSE	HSIL Limited	20231005	914.3	978.95	913.15	928.65	79060	928.65	up	up	correct
500191.BSE	HMT Limited	20231005	53.26	53.26	53.26	53.26	8058	53.26
500192.BSE	Prag Bosimi Synthetics Limited	20231005	3.09	3.09	2.86	2.95	8533	2.95	down	down	correct
500206.BSE	Margo Finance Limited	20231005	28.99	33.78	28.85	31.93	15815	31.93	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231005	2855	2873.6	2823.95	2867.95	873	2867.95	up	up	correct
500213.BSE	International Travel House Limited	20231005	365	384	363	378.25	16750	378.25	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20231005	517	528.25	511.15	519.6	24682	519.6	up	up	correct
500220.BSE	Jasch Industries Limited	20231005	332.35	332.35	332.35	332.35	103605	332.35
500223.BSE	JCT Limited	20231005	3	3.11	2.83	3.04	3983455	3.04	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231005	676.95	694.8	666.1	688.55	5324	688.55	up	up	correct
500228.BSE	JSW Steel Limited	20231005	760	761	753	755.7	25827	755.7	down	down	correct
500231.BSE	Umang Dairies Limited	20231005	71.81	74.73	70.81	71.3	6690	71.3	down	down	correct
500236.BSE	Kanel Industries Limited	20231005	1.45	1.52	1.45	1.46	491	1.46	up	up	correct
500239.BSE	K G Denim Limited	20231005	29.45	31.95	28.35	29.75	10021	29.75	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20231005	845	888	836	883.65	5921	883.65	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231005	470.05	479.1	465	466.55	6504	466.55	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231005	4.49	4.49	4.4	4.4	107	4.4	down	down	correct
500249.BSE	KSB Limited	20231005	3035.9	3084	3011.95	3026.3	1006	3026.3	down	down	correct
500257.BSE	Lupin Limited	20231005	1172.7	1172.7	1143	1148.45	10917	1148.45	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231005	158.7	163.5	156	163.5	237523	163.5	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231005	605	620	602.4	606.6	8009	606.6	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231005	7428.65	7644.95	7428.65	7529.4	235	7529.4	up	up	correct
500267.BSE	Majestic Auto Limited	20231005	184.1	188	183.65	186.7	3009	186.7	up	up	correct
500271.BSE	Max Financial Services Limited	20231005	889.2	918.95	887.5	912.1	95534	912.1	up	up	correct
500280.BSE	Century Enka Limited	20231005	421.85	424.4	420.3	420.6	699	420.6	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231005	164.2	164.2	162.55	162.95	368	162.95	down	down	correct
500285.BSE	SpiceJet Limited	20231005	35.9	36.07	34.45	34.78	1231092	34.78	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231005	36.41	36.9	36.01	36.23	107632	36.23	down	down	correct
500298.BSE	National Peroxide Limited	20231005	1160.35	1160.35	1160.35	1160.35	2139	1160.35
500300.BSE	Grasim Industries Limited	20231005	1923.95	1923.95	1881.25	1890.2	4654	1890.2	down	down	correct
500304.BSE	NIIT Limited	20231005	119.4	123.6	119.25	120.45	56920	120.45	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231005	71.13	72.5	71.13	72.32	12805	72.32	up	up	correct
500307.BSE	Nirlon Limited	20231005	410.05	414.65	410	410.25	1333	410.25	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20231005	181.45	184	181.15	182.15	260219	182.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231005	23.24	23.42	23	23.42	42880	23.42	up	up	correct
500314.BSE	Oriental Hotels Limited	20231005	89.89	89.89	86.05	86.81	29106	86.81	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231005	35.74	35.74	33.85	34.93	71052	34.93	down	down	correct
500319.BSE	Indian Sucrose Limited	20231005	92	93.2	89.2	90.75	32502	90.75	down	down	correct
500330.BSE	Raymond Limited	20231005	1809.6	1809.6	1775.05	1786.35	11889	1786.35	down	down	correct
500331.BSE	Pidilite Industries Limited	20231005	2430	2437.4	2420	2429	11483	2429	down	down	correct
500333.BSE	Pix Transmissions Limited	20231005	1215.35	1216.7	1197.9	1200.95	536	1200.95	down	down	correct
500335.BSE	Birla Corporation Limited	20231005	1255.25	1261.55	1253.15	1255.15	3293	1255.15	down	down	correct
500336.BSE	Surya Roshni Limited	20231005	949.8	970.05	936.45	968	16238	484	up	down	incorrect
500338.BSE	Prism Johnson Limited	20231005	129.5	130.35	127.85	129.75	6107	129.75	up	up	correct
500339.BSE	Rain Industries Limited	20231005	164.95	165.9	162.3	163.3	86890	163.3	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231005	31.14	32.49	30.6	30.85	21244	30.85	down	down	correct
500346.BSE	Punjab Communications Limited	20231005	45	47.8	44.5	45.51	16710	45.51	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231005	51.99	53.3	51.2	51.62	7797	51.62	down	down	correct
500355.BSE	Rallis India Limited	20231005	213	214.45	210.1	211.2	42019	211.2	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231005	14.91	14.91	14.46	14.72	4998	14.72	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231005	22.8	23.88	21.66	23.8	1166	23.8	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20231005	4.08	4.45	4.08	4.45	810	4.45	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231005	61.76	64.87	61.76	64.6	2553	64.6	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231005	36.44	36.9	36.01	36.75	191906	36.75	up	down	incorrect
500366.BSE	Rolta India Limited	20231005	2.1	2.2	2.1	2.2	53742	2.2	up	up	correct
500367.BSE	Rubfila International Limited	20231005	82.06	83.4	81.95	83.15	51781	83.15	up	up	correct
500370.BSE	Salora International Limited	20231005	49	49	49	49	3054	49
500380.BSE	JK Lakshmi Cement Limited	20231005	653.2	675.7	650.5	669.8	5253	669.8	up	up	correct
500387.BSE	Shree Cement Limited	20231005	25583.25	25939.25	25480	25736.35	331	25736.35	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231005	172.8	178	167.25	172.45	31396	172.45	down	down	correct
500402.BSE	SPML Infra Limited	20231005	49.99	49.99	49.99	49.99	3460	49.99
500403.BSE	Sundram Fasteners Limited	20231005	1267.8	1276.75	1246	1254	2119	1254	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20231005	193	195.95	191.05	191.55	14897	191.55	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231005	505.05	535	505.05	521.5	32351	521.5	up	up	correct
500407.BSE	Swaraj Engines Limited	20231005	1990.8	1990.8	1965.1	1973.3	176	1973.3	down	down	correct
500408.BSE	Tata Elxsi Limited	20231005	7280.05	7316.7	7214.55	7239.25	2400	7239.25	down	down	correct
500410.BSE	ACC Limited	20231005	2006.7	2026.15	1992.35	1996.5	7072	1996.5	down	down	correct
500411.BSE	Thermax Limited	20231005	3150	3210.05	3087	3098.9	1970	3098.9	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231005	214.3	214.3	210.85	211.8	9973	211.8	down	down	correct
500414.BSE	Timex Group India Limited	20231005	157	157	153.5	154.15	16703	154.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231005	100.15	100.2	99.3	99.3	87	99.3	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231005	1876.9	1876.9	1843	1849.5	2883	1849.5	down	down	correct
500422.BSE	Transchem Limited	20231005	23.9	24.35	22.41	23.6	6348	23.6	down	down	correct
500425.BSE	Ambuja Cements Limited	20231005	430.75	434.7	428.8	432.8	71722	432.8	up	up	correct
500426.BSE	UTL Industries Limited	20231005	2.3	2.3	2.2	2.23	12745	2.23	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20231005	162.6	162.6	158.4	159.8	1505	159.8	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231005	38.65	40.56	38.15	40.3	62684	40.3	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231005	17785	18004.9	17726.95	17808.15	147	17808.15	up	up	correct
500460.BSE	Mukand Limited	20231005	165.7	167.85	163.55	163.95	8143	163.95	down	down	correct
500463.BSE	AGC Networks Limited	20231005	217.7	222.05	213	214.1	74188	214.1	down	down	correct
500472.BSE	SKF India Limited	20231005	5232.25	5305.45	5225.4	5287	296	5287	up	down	incorrect
500540.BSE	Premier Limited	20231005	3.31	3.34	3.31	3.34	737	3.34	up	up	correct
500550.BSE	Siemens Limited	20231005	3547.95	3554.35	3505.05	3520.05	66213	3520.05	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231005	842.05	863.95	823	826.55	33887	826.55	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231005	643	649.05	636.15	639.1	31034	639.1	down	down	correct
500655.BSE	Garware Polyester Limited	20231005	1453.55	1523.85	1423.55	1475.35	8584	1475.35	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231005	1564.95	1569.7	1536	1539.75	1317	1539.75	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231005	619.95	625.4	611.6	612.6	24970	612.6	down	down	correct
500672.BSE	Novartis India Limited	20231005	729.2	735.5	719.45	722.95	661	722.95	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231005	172	174.7	171.6	172.2	70836	172.2	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231005	2519.95	2524.95	2495.3	2522.3	44090	2522.3	up	down	incorrect
500730.BSE	NOCIL Limited	20231005	225.05	229.55	225.05	226.7	62670	226.7	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231005	91.05	95.19	91.05	92.02	64022	92.02	up	up	correct
500790.BSE	Nestlé India Limited	20231005	23149.95	23149.95	22778.7	22923.3	2453	22923.3	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231005	865.05	869	858	860.05	15757	860.05	down	down	correct
500825.BSE	Britannia Industries Limited	20231005	4569.95	4569.95	4500.4	4529.55	5256	4529.55	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231005	1991.15	2005.2	1985.15	1998.55	58125	1998.55	up	up	correct
500875.BSE	ITC Limited	20231005	440	440.5	435.1	436	180669	436	down	down	correct
500890.BSE	Modi Rubber Limited	20231005	75.06	75.06	75.06	75.06	10	75.06
500940.BSE	Finolex Industries Limited	20231005	225.95	226.5	222.45	223.8	150231	223.8	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231005	288.55	288.55	288.55	288.55	118	288.55
501150.BSE	Centrum Capital Limited	20231005	23.41	23.73	23	23.29	33649	23.29	down	up	incorrect
501242.BSE	TCI Finance Limited	20231005	3.22	3.22	3.22	3.22	0	3.22
501298.BSE	Industrial & Prudential Investment Company Limited	20231005	3663	3702	3576	3630.45	31	3630.45	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20231005	3387.95	3462	3336.5	3382.45	20622	3382.45	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231005	179	184.85	171	171.1	3620	171.1	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231005	432	432	407.25	411.5	860	411.5	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231005	186	186	186	186	0	186
501423.BSE	Shaily Engineering Plastics Limited	20231005	1852.1	1884.95	1800	1851.55	1683	1851.55	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231005	1249.95	1253.2	1229	1235.85	2536	1235.85	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231005	1134.85	1134.85	1080	1087.2	192	1087.2	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20231005	26.39	26.39	26.39	26.39	7263	26.39
501831.BSE	Coastal Corporation Limited	20231005	258.95	258.95	252.5	253.3	1798	253.3	down	down	correct
502137.BSE	Deccan Cements Limited	20231005	545.35	546	537.75	542.9	274	542.9	down	down	correct
502168.BSE	NCL Industries Limited	20231005	231.85	236	220.45	222.9	112031	222.9	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20231005	89.7	92	88	91.71	707563	91.71	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20231005	92.75	92.75	91.24	92.08	28924	92.08	down	down	correct
502281.BSE	Triveni Glass Limited	20231005	17.89	17.89	16.5	17.31	13606	17.31	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231005	44.1	44.1	38.55	39.77	626	39.77	down	down	correct
502330.BSE	Andhra Paper Limited	20231005	592.7	615.1	588.5	598.4	16978	598.4	up	up	correct
502448.BSE	Rollatainers Limited	20231005	1.14	1.15	1.1	1.15	159214	1.15	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231005	380.95	386.55	375.5	379	7281	379	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231005	94	94	92.15	92.95	342	92.95	down	down	correct
502820.BSE	DCM Limited	20231005	87.15	88.5	83.53	84.27	19476	84.27	down	up	incorrect
502865.BSE	Forbes & Company Limited	20231005	680.2	684.3	664.95	668	2787	668	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231005	108.1	108.1	102.3	103.95	1048	103.95	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20231005	371.05	377.95	368.75	370.65	3804	370.65	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231005	1816	1820	1730.5	1772.7	8589	1772.7	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20231005	427	434.3	419.8	426.35	16107	426.35	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231005	4200	4200	4150	4190	127	4190	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231005	220.8	227.7	218.35	224.9	10203	224.9	up	up	correct
503229.BSE	Simplex Realty Limited	20231005	111.2	111.9	106	110	171	110	down	down	correct
503310.BSE	Swan Energy Limited	20231005	283.65	289.55	283.5	284.05	24582	284.05	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20231005	4095	4095	3988	4006.75	44	4006.75	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231005	16.19	16.19	15.31	15.87	39612	15.87	down	down	correct
503722.BSE	Banswara Syntex Limited	20231005	153.2	155.6	151	154.6	7092	154.6	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231005	530	530	508.6	509.65	3191	509.65	down	down	correct
503806.BSE	SRF Limited	20231005	2259.95	2265.9	2240	2259.85	6953	2259.85	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231005	559	571.35	559	565.05	986	565.05	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231005	48.24	48.25	46.01	47.78	10928	47.78	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231005	3655.55	3706.1	3629.4	3683.9	275	3683.9	up	up	correct
504028.BSE	GEE Limited	20231005	86.2	87.5	84.5	85.04	14852	85.04	down	down	correct
504058.BSE	Indo National Limited	20231005	491	511	491	496.2	483	496.2	up	up	correct
504067.BSE	Zensar Technologies Limited	20231005	524.05	539.65	524.05	536.55	31825	536.55	up	up	correct
504076.BSE	Jyoti Limited	20231005	62.12	62.12	62.12	62.12	8316	62.12
504084.BSE	Kaycee Industries Limited	20231005	11705	12100	11600	11948.05	32	11948.05	up	up	correct
504092.BSE	Indokem Limited	20231005	110.8	112.65	110.5	110.6	2091	110.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231005	383.7	383.7	383.7	383.7	20980	383.7
504112.BSE	Nelco Limited	20231005	799.5	799.5	778.6	781.55	4994	781.55	down	down	correct
504132.BSE	Permanent Magnets Limited	20231005	1444.8	1465	1425.05	1450.2	3525	1450.2	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20231005	565	565	549.05	552.15	10748	552.15	down	down	correct
504180.BSE	The Standard Batteries Limited	20231005	44.95	44.95	41.98	42.04	23586	42.04	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231005	100.55	102.7	100.15	100.85	5845	100.85	up	up	correct
504240.BSE	Delton Cables Limited	20231005	133.5	133.5	133.5	133.5	16607	133.5
504258.BSE	Lakshmi Electrical Control Systems Limited	20231005	1538.95	1538.95	1491	1499.8	1918	1499.8	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231005	90.9	90.9	86	88.9	762	88.9	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231005	8.9	8.9	8.9	8.9	10593	8.9
504351.BSE	Empower India Limited	20231005	1	1	1	1	1406166	1
504378.BSE	Nyssa Corporation Limited	20231005	5.7	5.9	5.59	5.64	36084	5.64	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231005	2304.35	2304.35	2304.35	2304.35	420	2304.35
504614.BSE	Sarda Energy & Minerals Limited	20231005	220.7	221	213.5	214.75	9564	214.75	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231005	607	623.85	600.45	609.3	1848	609.3	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20231005	490	494.9	470	491.05	5484	491.05	up	up	correct
504810.BSE	Informed Technologies India Limited	20231005	81.78	81.78	74	75.16	5788	75.16	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20231005	2348.4	2375	2266.2	2266.2	167	2266.2	down	down	correct
504879.BSE	Orient Abrasives Limited	20231005	37	37.4	36.25	36.42	36046	36.42	down	down	correct
504882.BSE	National Standard (india) Ltd	20231005	4701.05	4809.85	4700	4771.3	63	4771.3	up	up	correct
504908.BSE	Duncan Engineering Limited	20231005	443.95	443.95	415	418.9	1097	418.9	down	down	correct
504959.BSE	Stovec Industries Limited	20231005	2437.8	2444	2400.5	2436.45	709	2436.45	down	down	correct
504961.BSE	Tayo Rolls Limited	20231005	89.25	92.4	85.45	89.61	6063	89.61	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231005	399.85	402.95	390.6	392.4	6870	392.4	down	up	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20231005	1126.95	1147.5	1114.6	1125.2	2193	1125.2	down	down	correct
504988.BSE	Welcast Steels Limited	20231005	771.1	775.1	771.1	775.1	801	775.1	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231005	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231005	1513.5	1539	1500	1504.55	2337	1504.55	down	down	correct
505075.BSE	Setco Automotive Limited	20231005	6.6	6.81	6.55	6.64	16347	6.64	up	up	correct
505141.BSE	Scooters India Limited	20231005	32.58	32.59	32.02	32.17	5808	32.17	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20231005	1075.95	1075.95	1040.8	1050.4	1796	1050.4	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20231005	734.75	754.6	730	751.15	4430	751.15	up	up	correct
505192.BSE	SML Isuzu Limited	20231005	1260.7	1286.4	1245.25	1260.65	1139	1260.65	down	down	correct
505196.BSE	TIL Limited	20231005	289	289	273	280	1250	280	down	down	correct
505200.BSE	Eicher Motors Limited	20231005	3418.95	3451.2	3378.55	3439.7	16923	3439.7	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231005	795.2	825	794.1	823.8	316	823.8	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231005	4600.05	4663.25	4515.05	4581.85	1671	4581.85	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231005	67.95	67.95	67	67.8	880	67.8	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231005	1815.05	1831.9	1803.05	1811.35	4711	1811.35	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231005	2003.8	2050	1990	1998.25	389	1998.25	down	down	correct
505355.BSE	Nesco Limited	20231005	677	685	673.3	674.8	2374	674.8	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20231005	236.9	236.9	231.3	232.25	24997	232.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20231005	2300	2320.5	2300	2320.5	203	2320.5	up	down	incorrect
505509.BSE	Responsive Industries Limited	20231005	336	354.6	336	345.35	4161	345.35	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231005	1.16	1.19	1.16	1.16	276370	1.16
505533.BSE	Westlife Development Limited	20231005	960.05	963.85	941.4	947.8	3442	947.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231005	8.25	8.5	8.12	8.5	101910	8.5	up	down	incorrect
505650.BSE	Skyline Millars Limited	20231005	10.5	10.9	10.22	10.79	1746	10.79	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231005	640.4	640.9	625	626.3	894	626.3	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231005	16.21	16.21	16.21	16.21	82642	16.21
505700.BSE	Elecon Engineering Company Limited	20231005	804.4	806.4	792.6	796.9	14951	796.9	down	down	correct
505712.BSE	Him Teknoforge Limited	20231005	118	119.7	114.6	116.05	1988	116.05	down	down	correct
505714.BSE	Gabriel India Limited	20231005	329	348	327.7	345.95	169675	345.95	up	up	correct
505720.BSE	Hercules Hoists Limited	20231005	316.2	317.8	313.95	315.85	823	315.85	down	down	correct
505726.BSE	IFB Industries Limited	20231005	900.75	901.1	884	892.2	660	892.2	down	down	correct
505729.BSE	Singer India Limited	20231005	94.3	97	94.2	96.87	182170	96.87	up	up	correct
505737.BSE	International Combustion (India) Limited	20231005	1091.95	1091.95	1049.7	1090	2130	1090	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20231005	448.55	460	440.65	457.25	3928	457.25	up	up	correct
505790.BSE	Schaeffler India Limited	20231005	3210	3280.6	3183.45	3190.6	1438	3190.6	down	down	correct
505800.BSE	Rane Holdings Limited	20231005	1176.2	1183.25	1156	1158.15	394	1158.15	down	down	correct
505827.BSE	SNL Bearings Limited	20231005	362.45	368.25	361.05	362.4	2609	362.4	down	down	correct
505840.BSE	Jaipan Industries Limited	20231005	39.98	39.98	38.42	38.42	1181	38.42	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231005	102	102.5	98.1	99.26	14807	99.26	down	down	correct
505854.BSE	TRF Limited	20231005	243.6	243.6	236.2	237.85	3859	237.85	down	down	correct
505872.BSE	WPIL Limited	20231005	2900	2906.95	2816.75	2891.25	2996	2891.25	down	down	correct
505890.BSE	Kennametal India Limited	20231005	2651.9	2654.2	2577.35	2601.4	413	2601.4	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231005	515	528.35	515	528.35	4870	528.35	up	up	correct
505978.BSE	Triton Valves Limited	20231005	1585.6	1618	1570	1602.9	440	1602.9	up	up	correct
506022.BSE	Prakash Industries Limited	20231005	139.25	142.1	137.65	139.4	49922	139.4	up	up	correct
506074.BSE	Arshiya Limited	20231005	4.22	4.22	4.22	4.22	45517	4.22
506076.BSE	Grindwell Norton Limited	20231005	2091.7	2105.5	2070.6	2087.75	1068	2087.75	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231005	80.53	82	80.53	81.95	35	81.95	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231005	347.9	366.15	342.65	364.25	4590	364.25	up	up	correct
506146.BSE	Visagar Polytex Limited	20231005	1	1.01	0.96	0.99	189192	0.99	down	down	correct
506184.BSE	Kanani Industries Limited	20231005	9.08	9.14	8.28	9.14	502856	9.14	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231005	183.4	185.95	181.95	185.25	30464	185.25	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20231005	88.4	88.94	88.21	88.56	10648	88.56	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231005	1040.05	1088.05	1040.05	1049.2	1774	1049.2	up	up	correct
506235.BSE	Alembic Limited	20231005	78	78	76.87	76.97	18275	76.97	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231005	127	133	125.15	127.75	18781	127.75	up	up	correct
506260.BSE	Anuh Pharma Limited	20231005	132.85	132.95	129.3	130	14174	130	down	down	correct
506261.BSE	Modison Metals Limited	20231005	79.56	80.49	78.51	78.65	2820	78.65	down	down	correct
506285.BSE	Bayer CropScience Limited	20231005	5376.55	5385.7	5275	5296	442	5296	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20231005	28	28.8	28	28.8	165	28.8	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231005	309	310.2	301.8	306	2077	306	down	down	correct
506480.BSE	GOCL Corporation Limited	20231005	506.95	510.25	488	495.1	16459	495.1	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231005	7.8	8.2	7.8	8.08	19897	8.08	up	up	correct
506528.BSE	Keltech Energies Limited	20231005	1647.1	1670	1647.1	1665.5	109	1665.5	up	up	correct
506530.BSE	Kemp and Company Limited	20231005	949.8	950	949.8	950	8	950	up	down	incorrect
506532.BSE	Nitta Gelatin India Limited	20231005	812	823.4	809	822.95	6775	822.95	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20231005	182.9	186.25	179.75	183.4	430140	183.4	up	down	incorrect
506605.BSE	Polychem Limited	20231005	2126.4	2127	2126.4	2126.4	443	2126.4
506642.BSE	Sadhana Nitro Chem Limited	20231005	81.05	81.28	79.05	79.71	22448	79.71	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20231005	484.9	486.4	481.3	485.25	1652	485.25	up	up	correct
506687.BSE	Transpek Industry Limited	20231005	1880.05	1917.9	1851.25	1866.4	3054	1866.4	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231005	417.15	417.15	410.35	416	594	416	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231005	145.6	150.5	145.6	150.2	71	150.2	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231005	79.4	93.24	77.31	92.38	1630763	92.38	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231005	4549.75	4549.75	4490	4522.5	425	4522.5	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231005	56.8	59.85	56.07	59.13	1532295	59.13	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231005	75.41	75.41	75.41	75.41	1345	75.41
506879.BSE	Gujarat Themis Biosyn Limited	20231005	1029	1049	1005	1020.45	17936	1020.45	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20231005	78.01	82	78.01	79.64	358	79.64	up	up	correct
506919.BSE	Makers Laboratories Limited	20231005	107.5	116	106.05	108.5	8529	108.5	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20231005	133	140.8	132.25	136.7	1453	136.7	up	up	correct
507155.BSE	Jagatjit Industries Limited	20231005	126.5	131.1	126	131.1	46586	131.1	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231005	97	98	95	96.31	868	96.31	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231005	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231005	738	765	736.5	750.75	23398	750.75	up	up	correct
507490.BSE	Rana Sugars Limited	20231005	27.94	27.94	26.85	27.14	85319	27.14	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231005	34.5	34.5	34.5	34.5	30338	34.5
507514.BSE	Som Distilleries & Breweries Limited	20231005	383	389.8	378.05	381.55	58614	381.55	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20231005	457	473	457	464.4	4591	464.4	up	up	correct
507552.BSE	Foods and Inns Limited	20231005	204.1	211	202.8	204.05	204901	204.05	down	down	correct
507580.BSE	IVP Limited	20231005	164.2	170.9	164.2	165.45	905	165.45	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231005	196.55	206.25	195	199.65	6109	199.65	up	up	correct
507621.BSE	Milkfood Limited	20231005	648.95	648.95	583.1	622.2	1521	622.2	down	down	correct
507645.BSE	Polson Limited	20231005	13055	13150	13000	13000	31	13000	down	down	correct
507685.BSE	Wipro Limited	20231005	407.35	410.55	405	406.7	115705	406.7	down	down	correct
507690.BSE	Orient Beverages Limited	20231005	167	198.7	167	195.15	58608	195.15	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231005	836	856	836	839.05	4872	839.05	up	up	correct
507747.BSE	TTK Healthcare Limited	20231005	1200	1325.05	1145.75	1154.6	283	1154.6	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20231005	112.6	115.85	111.8	113.75	207919	113.75	up	up	correct
507759.BSE	Lime Chemicals Limited	20231005	30.7	33.58	29.95	33.58	140789	33.58	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231005	122.95	125.2	121.5	121.85	366	121.85	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231005	133.5	139	132.7	136.9	2353	136.9	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231005	419.6	426	417	422.45	832	422.45	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231005	62.55	65.35	62.55	64.91	2647	64.91	up	up	correct
507813.BSE	National Oxygen Limited	20231005	113.65	113.65	110	111.8	1126	111.8	down	down	correct
507815.BSE	Gillette India Limited	20231005	6200	6294.85	6200	6280.8	625	6280.8	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231005	145.3	152.4	143.15	148.6	1869	148.6	up	up	correct
507828.BSE	Ansal Housing Limited	20231005	8.18	8.18	8.18	8.18	20713	8.18
507836.BSE	Mac Charles (India) Limited	20231005	470	484.95	470	471.8	104	471.8	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231005	32.62	32.8	32.05	32.51	776	32.51	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231005	39.35	40.99	39.35	40.08	1191	40.08	up	down	incorrect
507878.BSE	Unitech Limited	20231005	2.51	2.65	2.51	2.51	3759489	2.51
507880.BSE	VIP Industries Limited	20231005	667	667	658	659.15	11963	659.15	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231005	31.84	32.22	31.66	31.87	19931	31.87	up	up	correct
507912.BSE	LKP Finance Limited	20231005	99.01	99.9	98	98.37	3199	98.37	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231005	1086.3	1105	1076	1078.85	3244	1078.85	down	down	correct
507948.BSE	Key Corp Limited	20231005	55	56.85	55	56.6	1331	56.6	up	up	correct
507960.BSE	Gujarat Hotels Limited	20231005	156.5	156.95	153	153.65	1394	153.65	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231005	42	42	41	41	605	41	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20231005	44.55	46.68	44.26	45.68	1833	45.68	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231005	62.98	63.59	62.98	63.59	11023	63.59	up	up	correct
508136.BSE	B & A Limited	20231005	305.2	309.95	305.2	308	540	308	up	up	correct
508494.BSE	Warren Tea Limited	20231005	52.85	52.85	51.61	52.06	535	52.06	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231005	22.17	22.4	20.62	21.42	22868	21.42	down	down	correct
508807.BSE	IST Limited	20231005	722	722.4	709	713.75	575	713.75	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231005	5048.05	5075	5027.35	5047.5	4771	5047.5	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231005	42.16	43.85	40.58	41.22	11078	41.22	down	down	correct
508906.BSE	Everest Industries Limited	20231005	1126.9	1144.25	1108.45	1132.25	604	1132.25	up	up	correct
508918.BSE	Greycells Education Limited	20231005	24.1	24.93	22.99	23	1024	23	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231005	458.7	475.85	458.7	465.1	4898	465.1	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231005	76.98	76.98	71.55	74.01	843	74.01	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231005	6.71	6.71	6.71	6.71	67140	6.71
508989.BSE	Navneet Education Limited	20231005	168.1	169.9	163.3	167.2	84498	167.2	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20231005	0.9	0.91	0.87	0.9	3959	0.9
509009.BSE	Ausom Enterprise Limited	20231005	77.9	78.91	76.9	77.45	1713	77.45	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20231005	87.58	87.58	82.37	86.9	4542	86.9	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20231005	37.12	37.76	36.39	37.76	19995	37.76	up	up	correct
509053.BSE	Banas Finance Limited	20231005	16.95	18.1	16.77	17.84	322924	17.84	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231005	19.99	19.99	18.5	18.99	6837	18.99	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231005	286.35	290	281.75	285.1	12224	285.1	down	down	correct
509152.BSE	GRP Limited	20231005	3800	3800	3800	3800	0	3800
509162.BSE	Indag Rubber Limited	20231005	135.05	142.95	135	135.75	35765	135.75	up	up	correct
509196.BSE	M M Rubber Company Limited	20231005	121	124.4	121	122.35	1926	122.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20231005	39.62	39.7	38.66	39.22	14059	39.22	down	down	correct
509243.BSE	TVS Srichakra Limited	20231005	3430	3518	3430	3480.5	1513	3480.5	up	up	correct
509438.BSE	Benares Hotels Limited	20231005	5869	5899.95	5750	5800	137	5800	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231005	37.01	38.8	36.1	36.37	1933	36.37	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231005	12250	12250	12200	12200	19	12200	down	down	correct
509472.BSE	Cravatex Limited	20231005	389	397.55	384	391.65	221	391.65	up	up	correct
509480.BSE	Berger Paints India Limited	20231005	569.85	569.85	562	562.95	57673	562.95	down	down	correct
509486.BSE	Caprihans India Limited	20231005	245.9	245.9	232.5	233	2726	233	down	down	correct
509488.BSE	Graphite India Limited	20231005	504	509	497.45	498.4	76519	498.4	down	down	correct
509525.BSE	Empire Industries Limited	20231005	1099.8	1140	1057	1126.1	12338	1126.1	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231005	51.11	54.28	51.1	53.63	2090	53.63	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231005	3212.95	3212.95	3146.45	3160.15	255	3160.15	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231005	9.05	9.05	8.6	8.6	431	8.6	down	down	correct
509567.BSE	Goa Carbon Limited	20231005	537	551.15	530.05	534.45	5592	534.45	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231005	462.95	462.95	440	444.55	52	444.55	down	down	correct
509631.BSE	HEG Limited	20231005	1801.95	1815	1757.65	1763.45	7335	1763.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20231005	415.05	417.7	402	409.2	818	409.2	down	down	correct
509709.BSE	International Conveyors Limited	20231005	81.67	83.02	79.3	82.02	22154	82.02	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231005	110.05	112	108	108.6	16746	108.6	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20231005	258.9	260.95	252.9	254.7	2486	254.7	down	down	correct
509835.BSE	Premier Synthetics Limited	20231005	14.99	14.99	14.4	14.83	1312	14.83	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231005	228	229.95	219.1	229.25	551	229.25	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20231005	3920.1	3987.05	3836.1	3856.15	3700	3856.15	down	down	correct
509966.BSE	VST Industries Limited	20231005	3403.1	3417.6	3391.1	3399.45	126	3399.45	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231005	5.92	6.06	5.92	5.99	39940	5.99	up	up	correct
511012.BSE	Yamini Investments Company Limited	20231005	0.76	0.76	0.74	0.75	701887	0.75	down	down	correct
511066.BSE	Sakthi Finance Limited	20231005	33.06	35	33	34.55	30668	34.55	up	down	incorrect
511076.BSE	Sat Industries Limited	20231005	98.35	98.8	95.9	96.95	51735	96.95	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231005	144.45	144.5	141.2	142.3	547	142.3	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231005	1.37	1.37	1.28	1.34	689031	1.34	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231005	13.36	13.76	13.08	13.61	23314	13.61	up	up	correct
511147.BSE	Wall Street Finance Limited	20231005	48.01	48.2	48.01	48.16	351	48.16	up	up	correct
511196.BSE	Can Fin Homes Limited	20231005	759.5	770	757	757.9	8274	757.9	down	down	correct
511355.BSE	India Cements Capital Limited	20231005	11.96	12.7	11.59	12.39	2418	12.39	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231005	45	51.99	45	48.45	5314	48.45	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231005	22.9	22.9	22.9	22.9	100	22.9
511389.BSE	Videocon Industries Limited	20231005	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231005	30	30.6	28.66	30.59	1205	30.59	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231005	27	27.06	27	27	1260	27
511413.BSE	Crest Ventures Limited	20231005	234.05	234.05	227.2	230.15	1357	230.15	down	down	correct
511431.BSE	Vakrangee Limited	20231005	16.86	17.35	16.72	17.19	1701530	17.19	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231005	19.51	20.5	19.51	20.5	544	20.5	up	up	correct
511451.BSE	Dharani Finance Limited	20231005	5.55	5.55	5.1	5.55	8165	5.55
511463.BSE	Alexander Stamps and Coin Limited	20231005	15.35	16	14.75	15.47	26504	15.47	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231005	36.55	37.5	35.61	35.98	13876	35.98	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231005	33	36.01	30.52	36.01	51973	36.01	up	down	incorrect
511505.BSE	Capital Trust Limited	20231005	97.4	99.35	97	97.52	1237	97.52	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231005	37.5	37.5	36.9	37.04	18633	37.04	down	down	correct
511523.BSE	Veerhealth Care Limited	20231005	20.23	20.49	19.64	19.68	47658	19.68	down	down	correct
511525.BSE	Pan India Corporation Limited	20231005	2.02	2.11	2.02	2.05	54692	2.05	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231005	69.65	69.65	69.65	69.65	63	69.65
511543.BSE	GSB Finance Limited	20231005	10.01	10.26	10.01	10.25	289	10.25	up	up	correct
511549.BSE	Morarka Finance Limited	20231005	133	133	124	127.05	4601	127.05	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231005	331.25	360	331.25	343.1	35593	343.1	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231005	1.19	1.21	1.16	1.18	3390667	1.18	down	up	incorrect
511559.BSE	Times Guaranty Limited	20231005	68.5	70.25	68.3	69.11	2242	69.11	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231005	117.65	117.65	117.65	117.65	290	117.65
511593.BSE	Libord Finance Limited	20231005	6	6	6	6	8	6
511601.BSE	Yash Management & Satellite Ltd	20231005	13.29	13.29	12.4	12.85	2265	12.85	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231005	71.7	74.3	70.95	73.29	62167	73.29	up	up	correct
511609.BSE	ISL Consulting Limited	20231005	28.5	28.99	28.5	28.91	2957	28.91	up	up	correct
511611.BSE	DCM Financial Services Limited	20231005	4.95	4.99	4.8	4.99	20132	4.99	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20231005	478.4	478.4	458	470	1031	470	down	down	correct
511658.BSE	Nettlinx Limited	20231005	90.99	90.99	85	87.05	7905	87.05	down	down	correct
511672.BSE	Scan Steels Limited	20231005	56.84	58.99	55.9	56.83	539767	56.83	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231005	213.1	219.15	213.1	214.3	39614	214.3	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20231005	29	29	26.63	28.61	1603	28.61	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20231005	32.5	32.5	29.31	31.48	843	31.48	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231005	33.34	33.34	26.73	27.84	426679	27.84	down	down	correct
511726.BSE	Vipul Limited	20231005	15.44	16.21	14.96	15.64	69586	15.64	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20231005	28.42	28.42	28.42	28.42	230	28.42
511736.BSE	Ushdev International Limited	20231005	1.59	1.59	1.59	1.59	26369	1.59
511742.BSE	Ugro Capital Limited	20231005	271	280.3	271	271.85	5579	271.85	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20231005	349.9	351	347	351	3781	351	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231005	44	44	44	44	2	44
511764.BSE	Upasana Finance Limited	20231005	39.5	41.47	37.6	38.03	362	38.03	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231005	415	435	415	420.1	3369	420.1	up	up	correct
511768.BSE	Master Trust Limited	20231005	335.05	349	335.05	347.25	4418	347.25	up	up	correct
512018.BSE	Cni Research Limited	20231005	2.15	2.22	2.11	2.18	40962	2.18	up	down	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20231005	2722	2799.85	2722	2740	32	2740	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231005	4.1	4.1	3.94	4	249331	4	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231005	92	94	89.05	91.25	73526	91.25	down	down	correct
512093.BSE	Cranes Software International Limited	20231005	7.09	7.09	6.43	6.43	718315	6.43	down	up	incorrect
512175.BSE	Vama Industries Limited	20231005	4.59	4.6	4.33	4.58	38751	4.58	down	down	correct
512179.BSE	Sunteck Realty Limited	20231005	423.6	446.35	423.6	444.65	31478	444.65	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231005	3.88	3.88	3.74	3.79	60840	3.79	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231005	2.89	2.96	2.85	2.92	98381	2.92	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231005	24.89	24.89	24.13	24.68	49753	24.68	down	down	correct
512279.BSE	N2N Technologies Limited	20231005	12.05	12.05	12.05	12.05	218	12.05
512289.BSE	Shirpur Gold Refinery Limited	20231005	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231005	69.04	69.04	67.65	68.02	4928	68.02	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20231005	23.8	23.85	22.99	23.13	4765105	23.13	down	down	correct
512393.BSE	Shardul Securities Limited	20231005	105.4	105.4	100.6	101	101	101	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231005	497.3	513.75	497.25	497.3	508	497.3
512453.BSE	Shri Jagdamba Polymers Limited	20231005	689.3	689.3	660	674.1	1029	674.1	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20231005	553.05	565	546.75	549.6	27711	549.6	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231005	33.45	33.99	33	33.46	894240	33.46	up	down	incorrect
512477.BSE	Betex India Limited	20231005	130.9	143.5	130.9	142.9	2228	142.9	up	up	correct
512493.BSE	Garnet International Limited	20231005	42.64	42.64	41	41.27	11859	41.27	down	down	correct
512499.BSE	Shalimar Productions Limited	20231005	0.49	0.49	0.49	0.49	142069	0.49
512519.BSE	Donear Industries Limited	20231005	105	107.15	103.85	104.35	13995	104.35	down	down	correct
512527.BSE	Super Sales India Limited	20231005	1100	1155	1100	1144.75	950	1144.75	up	up	correct
512529.BSE	Sequent Scientific Limited	20231005	91.9	93.3	91.51	93	106503	93	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231005	121.1	124.35	121.1	121.7	5293	121.7	up	up	correct
512553.BSE	Zenith Exports Limited	20231005	105.05	105.05	105.05	105.05	0	105.05
512573.BSE	Avanti Feeds Limited	20231005	440.65	448.55	439.3	442.25	5961	442.25	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231005	63.92	67.12	63.92	67.12	13956	67.12	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231005	6.35	6.4	6.04	6.12	151073	6.12	down	down	correct
512618.BSE	RLF Limited	20231005	5.82	6.42	5.82	6.42	9223	6.42	up	up	correct
512626.BSE	Orbit Exports Limited	20231005	170.15	172	169	169.2	5401	169.2	down	down	correct
512634.BSE	Savera Industries Limited	20231005	85	85	82.2	84.89	2271	84.89	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231005	38	39.79	38	38.9	993	38.9	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231005	437.55	440.35	425.15	426.4	15885	426.4	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231005	41.95	43.2	40.83	42.91	3428	42.91	up	up	correct
513059.BSE	G.S. Auto International Limited	20231005	21.08	22	21	21.48	15837	21.48	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231005	20.51	21.38	20.51	21.38	525	21.38	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231005	525.75	527	518	523.6	6181	523.6	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231005	58	59.89	55	56.35	3649	56.35	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231005	25.98	25.98	24.8	25.3	26879	25.3	down	down	correct
513252.BSE	Jay Ushin Limited	20231005	795.3	830	771	811.25	1072	811.25	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231005	374.95	377.55	372	373.45	669	373.45	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231005	256.9	257.7	250	251.35	11772	251.35	down	down	correct
513361.BSE	India Steel Works Limited	20231005	2.17	2.22	2.15	2.17	167325	2.17
513369.BSE	Rajkumar Forge Limited	20231005	57.22	62.14	57.2	57.93	4788	57.93	up	up	correct
513375.BSE	Carborundum Universal Limited	20231005	1191.95	1193.65	1169.35	1190.75	3573	1190.75	down	down	correct
513377.BSE	MMTC Limited	20231005	59.06	59.7	57.75	58.43	351919	58.43	down	down	correct
513397.BSE	Vallabh Steels Limited	20231005	8.31	8.31	8.3	8.3	61	8.3	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231005	37.89	37.89	35.81	35.87	2670	35.87	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231005	4.73	4.73	4.44	4.53	9433	4.53	down	down	correct
513434.BSE	Tata Metaliks Limited	20231005	948.15	948.15	933.1	937.55	4434	937.55	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20231005	29.52	29.52	26.72	28.39	21291	28.39	down	down	correct
513472.BSE	Simplex Castings Limited	20231005	55.5	55.5	53.16	53.16	2868	53.16	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231005	36.96	36.96	35.7	36.9	627	36.9	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20231005	165.5	165.5	165.5	165.5	8303	165.5
513509.BSE	Kalyani Forge Limited	20231005	473.2	473.2	473.15	473.15	1959	473.15	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231005	140.25	145.9	139.25	142.65	1092	142.65	up	up	correct
513513.BSE	Aditya Ispat Limited	20231005	9.05	9.1	9.05	9.05	1536	9.05
513517.BSE	Steelcast Limited	20231005	689.05	689.05	660.1	664.85	1873	664.85	down	down	correct
513519.BSE	Pitti Engineering Limited	20231005	598	605.45	588	590.1	2884	590.1	down	down	correct
513528.BSE	Glittek Granites Limited	20231005	3.28	3.44	3.15	3.44	19491	3.44	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20231005	154	156	149	149.9	18853	149.9	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231005	15.79	15.8	15.15	15.25	25638	15.25	down	down	correct
513548.BSE	Sharda Ispat Limited	20231005	150	150.2	150	150.2	179	150.2	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231005	77.43	81.15	77.43	78.67	10202	78.67	up	up	correct
513642.BSE	Axel Polymers Limited	20231005	49.05	49.95	47.34	49.95	2603	49.95	up	up	correct
513683.BSE	NLC India Limited	20231005	131.8	132.85	130.3	132.3	102003	132.3	up	up	correct
513687.BSE	Spectra Industries Limited	20231005	4.05	4.26	4.05	4.05	2310	4.05
513691.BSE	JMT Auto Limited	20231005	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231005	58.11	64.5	58.11	59.76	22170	59.76	up	up	correct
513699.BSE	Solid Stone Company Limited	20231005	39.9	42.8	37.26	37.82	31082	37.82	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20231005	128.2	129.8	126.1	127.65	45914	127.65	down	down	correct
513713.BSE	White Organic Agro Limited	20231005	7.36	7.6	7.21	7.33	33009	7.33	down	down	correct
514010.BSE	Himachal Fibres Limited	20231005	12.1	12.1	12.1	12.1	2041	12.1
514030.BSE	Deepak Spinners Limited	20231005	241	249.95	241	242.25	2804	242.25	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20231005	632.05	646	626	627.8	136	627.8	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231005	135.6	135.6	131.7	132.3	18861	132.3	down	down	correct
514045.BSE	BSL Limited	20231005	175.8	187.1	175.8	182.05	1407	182.05	up	up	correct
514087.BSE	PBM Polytex Limited	20231005	103.05	103.9	100.5	101.4	4765	101.4	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231005	549.45	550.6	525.6	533.8	1216	533.8	down	down	correct
514142.BSE	T.T. Limited	20231005	91.88	95	80	92.71	5620	92.71	up	up	correct
514162.BSE	Welspun India Limited	20231005	118.55	121.7	117.6	118	101743	118	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20231005	12	14.35	12	14.23	2403107	14.23	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231005	30	32	30	30	1569	30
514175.BSE	Vardhman Polytex Limited	20231005	52	53.45	50.82	50.82	5011	50.82	down	down	correct
514211.BSE	Sumeet Industries Limited	20231005	3.05	3.05	3.05	3.05	0	3.05
514215.BSE	Binny Limited	20231005	237.9	268	233.05	259.2	92534	259.2	up	up	correct
514264.BSE	Seasons Textiles Limited	20231005	13.99	13.99	13.15	13.27	6276	13.27	down	down	correct
514266.BSE	Zenith Fibres Limited	20231005	71.34	71.34	67.55	68.03	704	68.03	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231005	67.77	67.77	65	67.74	5841	67.74	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231005	48.96	52.42	48.15	51.52	6781	51.52	up	up	correct
514302.BSE	Vippy Spinpro Limited	20231005	144.9	148.25	141.25	142.1	611	142.1	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231005	120.8	126	120.8	126	511	126	up	up	correct
514330.BSE	One Global Service Provider Limited	20231005	50.02	52	47.6	47.98	2512	47.98	down	down	correct
514332.BSE	Neo Infracon Limited	20231005	13.96	13.96	12.64	13.9	271	13.9	down	down	correct
514412.BSE	Sarup Industries Limited	20231005	25.63	25.63	25.63	25.63	67	25.63
514418.BSE	Mangalam Organics Limited	20231005	376.55	384.7	375.9	381.7	891	381.7	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231005	270	278.95	265.1	277.65	2967	277.65	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231005	18.2	18.2	17.8	17.92	1775	17.92	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231005	1688	1688	1648	1656.65	7064	1656.65	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231005	193	209.05	193	200.4	72045	200.4	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231005	63.8	64.6	62.3	62.74	7121	62.74	down	down	correct
515030.BSE	Asahi India Glass Limited	20231005	628	628	608.05	617.5	5088	617.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231005	115.9	116.95	114	114.2	49272	114.2	down	down	correct
515055.BSE	Anant Raj Limited	20231005	219.05	236.25	219.05	235.65	353336	235.65	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231005	73.4	73.4	73.4	73.4	4509	73.4
515085.BSE	Restile Ceramics Limited	20231005	3.6	3.61	3.6	3.6	1246	3.6
515127.BSE	Ramasigns Industries Limited	20231005	3	3	3	3	17359	3
515147.BSE	Haldyn Glass Limited	20231005	118.85	129	118.5	123.85	405188	123.85	up	up	correct
516003.BSE	Duroply Industries Limited	20231005	187	187	179	182.2	6469	182.2	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20231005	240	240	235.15	239	4252	239	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20231005	3.8	3.8	3.75	3.75	87	3.75	down	down	correct
516022.BSE	Star Paper Mills Limited	20231005	229.8	233.75	223.75	225.05	4168	225.05	down	down	correct
516064.BSE	Arrow Greentech Limited	20231005	374.95	383.05	367.3	383.05	8425	383.05	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20231005	339.95	339.95	331	334.75	22779	334.75	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231005	374.55	400	358.5	365.1	4549	365.1	down	up	incorrect
516096.BSE	Sangal Papers Limited	20231005	187	194	187	191.8	736	191.8	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20231005	9	9	8.56	8.56	1244	8.56	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231005	106.7	109.4	106.65	107.2	3077	107.2	up	up	correct
516110.BSE	Scandent Imaging Limited	20231005	7.25	7.25	7.19	7.19	106476	7.19	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231005	2239.9	2286	2236.35	2277.65	1277	2277.65	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231005	704.8	704.8	656	670.1	11666	670.1	down	down	correct
517041.BSE	Ador Welding Limited	20231005	1114.3	1124.1	1104.95	1108.25	382	1108.25	down	down	correct
517059.BSE	Salzer Electronics Limited	20231005	387	398	382.95	395.2	14125	395.2	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231005	47.05	47.05	47.05	47.05	1310	47.05
517096.BSE	Aplab Limited	20231005	66	66.84	66	66.84	5227	66.84	up	up	correct
517119.BSE	PCS Technology Limited	20231005	14.47	14.47	13.52	14.07	11814	14.07	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231005	57.44	57.44	54.5	56.4	41814	56.4	down	down	correct
517168.BSE	Subros Limited	20231005	388.95	389.6	384.8	385.45	1511	385.45	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20231005	49.9	50.89	49.9	50.89	85	50.89	up	up	correct
517206.BSE	Lumax Industries Limited	20231005	2407.1	2407.1	2367.05	2372.95	109	2372.95	down	up	incorrect
517236.BSE	Calcom Vision Limited	20231005	153.8	154	148.1	150.7	3721	150.7	down	down	correct
517238.BSE	Dynavision Limited	20231005	151	158.45	150.05	157.85	205	157.85	up	up	correct
517246.BSE	BCC Fuba India Limited	20231005	72.27	72.27	72.27	72.27	5788	72.27
517258.BSE	Precision Electronics Limited	20231005	47.72	47.73	47.72	47.73	452	47.73	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231005	69.4	69.4	68.95	68.95	229	68.95	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231005	139.7	147.5	139.25	145.95	218394	145.95	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231005	93.97	93.97	92.33	92.76	419655	92.76	down	down	correct
517344.BSE	Mindteck (India) Limited	20231005	170	181	170	177.05	57735	177.05	up	up	correct
517354.BSE	Havells India Limited	20231005	1386	1425.35	1386	1410.5	13497	1410.5	up	up	correct
517356.BSE	ACI Infocom Limited	20231005	1.22	1.24	1.22	1.24	462921	1.24	up	up	correct
517370.BSE	Incap Limited	20231005	39.85	41.8	38.35	38.41	1553	38.41	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231005	252	252	240.15	248.3	3398	248.3	down	down	correct
517399.BSE	VXL Instruments Limited	20231005	6.25	6.25	6.24	6.24	498	6.24	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231005	7.85	7.9	7.72	7.88	13469	7.88	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20231005	376.55	386.6	367.65	381.6	21431	381.6	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231005	1234.35	1234.35	1213.9	1225.9	57	1225.9	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20231005	64.5	66.99	61.5	65	4577	65	up	up	correct
517437.BSE	Dutron Polymers Limited	20231005	152.05	159.95	152.05	158.95	190	158.95	up	down	incorrect
517447.BSE	R S Software (India) Limited	20231005	50.92	50.92	50.92	50.92	6632	50.92
517449.BSE	Magna Electro Castings Limited	20231005	512	520	500.8	500.8	1744	500.8	down	down	correct
517467.BSE	Marsons Limited	20231005	6.18	6.18	5.61	5.74	32275	5.74	down	down	correct
517477.BSE	Elnet Technologies Limited	20231005	265.9	265.9	242.55	248.15	6790	248.15	down	down	correct
517494.BSE	Accel Limited	20231005	20.5	21	20.2	20.37	11368	20.37	down	up	incorrect
517498.BSE	Websol Energy System Limited	20231005	154.6	156.65	151.05	153.7	89144	153.7	down	down	correct
517500.BSE	Roto Pumps Limited	20231005	353.05	359	351	351.3	3789	351.3	down	down	correct
517506.BSE	TTK Prestige Limited	20231005	790.35	790.4	777.1	779	719	779	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20231005	765	768.7	747.4	750.95	4429	750.95	down	down	correct
517536.BSE	Onward Technologies Limited	20231005	544.4	549.65	540.5	545.25	986	545.25	up	up	correct
517544.BSE	Centum Electronics Limited	20231005	1413.6	1416	1352.5	1402.65	1686	1402.65	down	down	correct
517546.BSE	Alfa Transformers Limited	20231005	61.62	61.62	61.4	61.4	19648	61.4	down	down	correct
517554.BSE	NHC Foods Limited	20231005	42.02	43.69	41.2	41.56	16177	41.56	down	down	correct
517569.BSE	KEI Industries Limited	20231005	2660.05	2734.4	2620.85	2699	15108	2699	up	up	correct
517571.BSE	IMP Powers Limited	20231005	5	5	5	5	90	5
518011.BSE	Keerthi Industries Limited	20231005	137	137	133.5	136.75	100	136.75	down	down	correct
518075.BSE	Suraj Products Limited	20231005	284.8	284.8	263.9	268.9	5220	268.9	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231005	182.65	183.05	182.1	183	636	183	up	up	correct
519003.BSE	Modi Naturals Limited	20231005	304	339	304	335.8	45266	335.8	up	up	correct
519031.BSE	Shah Foods Limited	20231005	177	179.65	166.6	167.1	462	167.1	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20231005	16306.3	16600	16136	16507.35	204	16507.35	up	up	correct
519097.BSE	Ritesh International Ltd	20231005	36.2	37.5	35.06	36.8	2327	36.8	up	up	correct
519105.BSE	AVT Natural Products Limited	20231005	82.49	82.74	81.23	81.33	15375	81.33	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20231005	543.05	547.2	533.25	540.35	21068	540.35	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231005	3759	3759	3759	3759	1	3759
519216.BSE	Ajanta Soya Limited	20231005	34.91	35.64	34.5	35.15	131287	35.15	up	up	correct
519230.BSE	Richirich Inventures Limited	20231005	7.83	7.83	7.83	7.83	0	7.83
519260.BSE	Sanwaria Consumer Limited	20231005	0.5	0.5	0.5	0.5	655081	0.5
519262.BSE	Prima Agro Limited	20231005	27.55	27.66	27	27.65	6029	27.65	up	up	correct
519285.BSE	Tarai Foods Limited	20231005	5.14	5.14	4.9	5.14	1401	5.14
519287.BSE	Modern Dairies Limited	20231005	20.19	20.19	19.5	19.99	30647	19.99	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231005	352.4	352.4	337.7	348	930	348	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231005	61.95	66.99	56.1	58.12	6810	58.12	down	down	correct
519383.BSE	Anik Industries Limited	20231005	37.85	37.85	37.8	37.8	1064	37.8	down	down	correct
519397.BSE	Sharat Industries Limited	20231005	47	47.9	46.25	47.86	13700	47.86	up	up	correct
519421.BSE	KSE Limited	20231005	1639.75	1645.95	1610.3	1633.4	642	1633.4	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231005	57	57	53.3	54.84	2624	54.84	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231005	42	44	42	43.87	15699	43.87	up	up	correct
519475.BSE	Chordia Food Products Limited	20231005	84.32	84.58	80.61	82	1358	82	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20231005	13.03	13.55	13.03	13.29	18603	13.29	up	up	correct
519552.BSE	Heritage Foods Limited	20231005	231.85	233	228.6	230	6140	230	down	down	correct
519566.BSE	Simran Farms Limited	20231005	126.9	126.9	122	125.1	5566	125.1	down	down	correct
519600.BSE	CCL Products (India) Limited	20231005	644.45	658.4	643.05	655.65	4328	655.65	up	up	correct
520021.BSE	Omax Autos Limited	20231005	58.55	59.05	57.1	58.84	2849	58.84	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20231005	118	118.9	116.65	118.2	34538	118.2	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20231005	55.26	56.78	55.26	56.55	3714	56.55	up	up	correct
520073.BSE	RACL Geartech Limited	20231005	1165	1199.9	1165	1195.55	5064	1195.55	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20231005	143.9	143.9	142	143	1911	143	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231005	2592.6	2608.8	2570.4	2585.3	2300	2585.3	down	down	correct
520113.BSE	Vesuvius India Limited	20231005	3084.85	3090	3061.8	3089.3	105	3089.3	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231005	410.25	420	410.25	413.6	1710	413.6	up	up	correct
520123.BSE	ABC India Limited	20231005	88.05	92.94	88.05	92.5	56	92.5	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231005	16.29	16.97	16	16.68	11500	16.68	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231005	8.33	8.33	7.99	8.29	1593	8.29	down	down	correct
521016.BSE	Indo Count Industries Limited	20231005	223.65	224.7	219.15	222.75	12261	222.75	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231005	18.38	18.75	18.38	18.7	2096	18.7	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231005	28.53	29.46	28.53	28.64	447	28.64	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231005	7.11	7.11	6.85	7.09	873	7.09	down	down	correct
521082.BSE	CLC Industries Limited	20231005	2.22	2.22	2.15	2.15	3767	2.15	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20231005	157	159.95	157	159.65	2323	159.65	up	up	correct
521113.BSE	Suditi Industries Limited	20231005	15.85	17.79	15.85	16.44	3587	16.44	up	down	incorrect
521141.BSE	Aditya Spinners Limited	20231005	22.5	22.9	22.3	22.54	1275	22.54	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20231005	8.11	8.95	8.11	8.95	567	8.95	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231005	48.51	50.51	46.85	49	3115	49	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231005	139.95	143.95	133.65	135.05	8590	135.05	down	up	incorrect
521167.BSE	Maxgrow India Limited	20231005	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231005	2.28	2.37	2.27	2.28	62663	2.28
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231005	101.75	105.9	101.75	104	1121	104	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231005	16.75	18	16.75	17.94	1454	17.94	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231005	3.18	3.18	3.18	3.18	179184	3.18
521240.BSE	Sambandam Spinning Mills Limited	20231005	175	175.5	157	171.2	230	171.2	down	down	correct
522001.BSE	Cranex Limited	20231005	38.15	39.14	38	38.98	7116	38.98	up	up	correct
522004.BSE	Batliboi Limited	20231005	76.79	77.2	73.52	76.5	14269	76.5	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231005	152	162	152	155.65	2950	155.65	up	up	correct
522014.BSE	United Drilling Tools Limited	20231005	237.95	239	232.2	233.4	1619	233.4	down	down	correct
522017.BSE	Fluidomat Limited	20231005	309	311.5	309	311.5	1879	311.5	up	up	correct
522034.BSE	Shanthi Gears Limited	20231005	450.55	451.85	443.95	445.45	1309	445.45	down	down	correct
522064.BSE	Honda India Power Products Limited	20231005	3099.95	3100	3019.7	3094.65	2577	3094.65	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231005	366.3	368	357.2	367.1	938	367.1	up	up	correct
522074.BSE	ELGI Equipments Limited	20231005	504.1	506.35	496.5	499.65	34242	499.65	down	down	correct
522091.BSE	United Van Der Horst Limited	20231005	186	194.6	185.95	190	421	190	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231005	177.7	187.35	172	187.35	384839	187.35	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231005	44.9	47.69	44.9	46.45	110109	46.45	up	up	correct
522108.BSE	Yuken India Limited	20231005	758.9	758.95	700	714.05	1704	714.05	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231005	1690	1720	1672.2	1689.95	1723	1689.95	down	up	incorrect
522134.BSE	Artson Engineering Limited	20231005	160.5	160.5	158	158	46377	158	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20231005	54.01	56	53.55	56	2294	56	up	up	correct
522183.BSE	ITL Industries Limited	20231005	301	304.4	278	292.3	115055	292.3	down	down	correct
522195.BSE	Frontier Springs Limited	20231005	659	674.8	652	660.3	970	660.3	up	up	correct
522205.BSE	Praj Industries Limited	20231005	578	585	569.65	571.15	108180	571.15	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231005	96.8	97	87.1	91.28	1598	91.28	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231005	3.83	4	3.83	4	4651	4	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231005	243.4	247	239.05	241.6	21378	241.6	down	down	correct
522231.BSE	Conart Engineers Limited	20231005	61.92	61.92	56.05	57.23	22309	57.23	down	down	correct
522241.BSE	M M Forgings Limited	20231005	882.35	882.8	867.9	874.25	756	874.25	down	down	correct
522251.BSE	Cenlub Industries Limited	20231005	404.8	408.75	395	401	22181	401	down	down	correct
522257.BSE	Rajoo Engineers Limited	20231005	83.99	85.5	83.5	85.5	42872	85.5	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231005	34.3	35.69	34.3	35.69	3	35.69	up	up	correct
522275.BSE	GE T&D India Limited	20231005	421	430	410	411.6	2387	411.6	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231005	268.85	275.15	267.05	270.9	3271	270.9	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231005	37.75	37.75	34.77	36.97	33607	36.97	down	down	correct
522294.BSE	T & I Global Limited	20231005	198.7	205.6	195	198.55	1089	198.55	down	down	correct
522295.BSE	Control Print Limited	20231005	755.7	772	749.95	766	1508	766	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231005	81	81.7	79	80.38	3466	80.38	down	down	correct
523011.BSE	Weizmann Limited	20231005	106.1	113.65	106.1	109	4373	109	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231005	82.39	82.39	76	76.89	52417	76.89	down	down	correct
523021.BSE	Rishi Techtex Limited	20231005	33.8	34.6	33.21	33.38	11573	33.38	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231005	159.2	166.25	159.2	162.3	66471	162.3	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20231005	4325	4373.2	4240	4282	6666	4282	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231005	19.15	19.15	19.15	19.15	32	19.15
523100.BSE	Cosmo Ferrites Limited	20231005	253.1	265.65	253.1	265.65	11055	265.65	up	up	correct
523113.BSE	Futuristic Securities Limited	20231005	22.12	22.12	22	22	11	22	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231005	32.1	32.56	31.17	32	2852	32	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20231005	483	488.9	479.65	482	1240	482	down	down	correct
523144.BSE	Medi-Caps Limited	20231005	42.19	42.57	40.05	41.92	29045	41.92	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20231005	1342	1345	1301.4	1330	1633	1330	down	down	correct
523229.BSE	Bharat Seats Limited	20231005	123	125.8	121.5	122.15	8775	122.15	down	down	correct
523232.BSE	Continental Petroleums Limited	20231005	48.2	49.98	48.2	49.54	2333	49.54	up	up	correct
523248.BSE	Machino Plastics Limited	20231005	171.55	171.55	171.55	171.55	266	171.55
523260.BSE	Pearl Polymers Limited	20231005	26.22	26.89	25.66	26.73	26200	26.73	up	up	correct
523261.BSE	Venky's (India) Limited	20231005	1994	1994	1960	1968.75	3264	1968.75	down	down	correct
523277.BSE	GV Films Limited	20231005	0.53	0.53	0.51	0.52	942610	0.52	down	down	correct
523283.BSE	Superhouse Limited	20231005	242.5	253.85	240.6	241.7	3675	241.7	down	up	incorrect
523289.BSE	Rama Vision Limited	20231005	61.98	61.98	59.01	61	1803	61	down	down	correct
523301.BSE	TCPL Packaging Limited	20231005	2100.05	2164	2100.05	2153.45	529	2153.45	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20231005	147.35	150.6	147.35	148.55	36598	148.55	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231005	2575.9	2602.75	2560.6	2596.15	266	2596.15	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231005	701.65	709.95	698.5	707.95	84	707.95	up	up	correct
523367.BSE	DCM Shriram Limited	20231005	1077	1087.3	1045.1	1053.05	2656	1053.05	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231005	140.4	142.4	138	138.6	34075	138.6	down	down	correct
523371.BSE	Mawana Sugars Limited	20231005	109.8	110.25	107.55	108.15	6876	108.15	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231005	137.45	139.95	135	138.6	491	138.6	up	up	correct
523385.BSE	Nilkamal Limited	20231005	2285	2300	2274.3	2282.15	203	2282.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231005	243.15	248.05	240.1	243.3	1851	243.3	up	up	correct
523395.BSE	3M India Limited	20231005	31485.95	31485.95	30501	30851.8	95	30851.8	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231005	1211.95	1213.6	1192.15	1200	2340	1200	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231005	8	8.05	7.74	8.04	11543	8.04	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231005	947.85	993	947.85	979.65	43332	979.65	up	up	correct
523449.BSE	Sharp India Limited	20231005	50.3	51	50.02	50.14	9419	50.14	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20231005	38.48	38.48	35.2	36.83	6117	36.83	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231005	321.95	321.95	306	310.05	11025	310.05	down	down	correct
523483.BSE	Pacific Industries Limited	20231005	141.35	143.75	141.1	143.75	5913	143.75	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231005	27.55	28.75	27.55	28.69	2739	28.69	up	up	correct
523519.BSE	Universal Office Automation Limited	20231005	4.7	4.7	4.7	4.7	31	4.7
523537.BSE	APM Industries Limited	20231005	50.44	50.8	49	50.38	12639	50.38	down	down	correct
523539.BSE	Precision Wires India Ltd	20231005	128.9	132.3	127.45	131.4	99403	131.4	up	up	correct
523550.BSE	Krypton Industries Limited	20231005	24.12	24.5	23.25	24.23	14375	24.23	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231005	18.35	18.55	18	18.24	123190	18.24	down	down	correct
523566.BSE	Martin Burn Limited	20231005	38.51	41.95	38.51	41.31	2422	41.31	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231005	281.75	289	276.15	285.4	6452	285.4	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231005	25.19	25.19	24	24.39	833	24.39	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231005	1000	1020	978.25	993.1	1957	993.1	down	up	incorrect
523610.BSE	ITI Limited	20231005	196.95	199.35	192.05	194.1	149245	194.1	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20231005	464.05	469.1	458.8	460.95	3859	460.95	down	down	correct
523620.BSE	Phaarmasia Limited	20231005	29.17	29.17	26.45	28.26	385	28.26	down	down	correct
523630.BSE	National Fertilizers Limited	20231005	70.37	71.5	69.85	70.29	180290	70.29	down	up	incorrect
523642.BSE	PI Industries Limited	20231005	3385.05	3417.35	3368.8	3385.25	7245	3385.25	up	up	correct
523648.BSE	Plastiblends India Limited	20231005	230.5	233.05	221.35	226.1	1774	226.1	down	down	correct
523650.BSE	Redex Protech Limited	20231005	29.89	29.89	29.89	29.89	389	29.89
523660.BSE	The Waterbase Limited	20231005	81.89	81.89	80.95	81.08	1848	81.08	down	down	correct
523672.BSE	Flex Foods Limited	20231005	104	104.65	100.15	103.8	23285	103.8	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231005	57.75	57.75	55.85	55.92	5562	55.92	down	down	correct
523704.BSE	Mastek Limited	20231005	2417.05	2477.1	2379.65	2393.55	6584	2393.55	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231005	903.75	935.65	903.75	935.65	2405	935.65	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20231005	307.95	307.95	284.05	298.5	1521	298.5	down	down	correct
523716.BSE	Ashiana Housing Limited	20231005	208	208	198.9	205.45	11087	205.45	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231005	24.7	26.5	24.7	26.48	3511	26.48	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20231005	279.95	279.95	246.05	265.05	6071	265.05	down	down	correct
523782.BSE	Mitshi India Limited	20231005	24.19	24.19	24.18	24.18	1812	24.18	down	down	correct
523792.BSE	Mazda Limited	20231005	1140	1159.7	1124.5	1142.25	1176	1142.25	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231005	2.65	2.65	2.65	2.65	0	2.65
523828.BSE	Menon Bearings Limited	20231005	151.25	153.45	147.35	150.4	6008	150.4	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20231005	35.81	35.81	34.1	34.1	201	34.1	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20231005	61.15	61.15	60.72	60.72	3469	60.72	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231005	22	22	21.26	21.55	5491	21.55	down	down	correct
523842.BSE	Super Tannery Limited	20231005	8.89	9.08	8.6	8.77	298065	8.77	down	down	correct
523850.BSE	Axtel Industries Limited	20231005	505	515.45	501.5	504.5	16001	504.5	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231005	14.25	14.46	13.75	14.36	4832	14.36	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231005	2273.5	2334.6	2269.1	2329.55	165	2329.55	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231005	5.27	5.27	5.27	5.27	1	5.27
524037.BSE	Rama Phosphates Limited	20231005	233.7	247.7	232	238.2	3183	238.2	up	up	correct
524038.BSE	Venlon Enterprises Limited	20231005	4.71	5.09	4.71	5	2125	5	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231005	1152.05	1172	1146.8	1153.1	4088	1153.1	up	down	incorrect
524075.BSE	Albert David Limited	20231005	810.45	846	801.2	834.3	7383	834.3	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231005	47.95	47.95	45.5	46.95	993	46.95	down	down	correct
524091.BSE	Acrysil Limited	20231005	654.1	654.1	637.4	639.8	2561	639.8	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231005	400	400.5	399.95	399.95	1538	399.95	down	down	correct
524200.BSE	Vinati Organics Limited	20231005	1866.95	1876.75	1856	1863.35	1550	1863.35	down	up	incorrect
524202.BSE	Lactose (India) Limited	20231005	62.1	65	62.1	64.9	14873	64.9	up	up	correct
524212.BSE	Wanbury Limited	20231005	74.06	74.06	74.06	74.06	75863	74.06
524226.BSE	Gujarat Ambuja Exports Limited	20231005	342.5	354.2	340.45	351.15	8560	351.15	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231005	124.95	126	123	123.9	76439	123.9	down	up	incorrect
524280.BSE	Kopran Limited	20231005	222.35	223.5	217.5	220.05	15319	220.05	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231005	118.9	119.95	116.7	117.25	4329	117.25	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231005	25.9	25.9	23.75	24.1	1683	24.1	down	down	correct
524324.BSE	Seya Industries Limited	20231005	19.99	19.99	19.99	19.99	2498	19.99
524330.BSE	Jayant Agro-Organics Limited	20231005	209	211.15	204.95	206.85	2019	206.85	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231005	49.33	49.33	49.33	49.33	119	49.33
524342.BSE	Indo Borax & Chemicals Limited	20231005	162.5	167.2	158.2	164.2	3443	164.2	up	up	correct
524394.BSE	Vimta Labs Limited	20231005	579.95	582.8	564.55	567.8	710	567.8	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231005	69.5	69.5	69.5	69.5	971	69.5
524404.BSE	Marksans Pharma Limited	20231005	110.7	110.7	107	107.7	56406	107.7	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231005	169.9	169.9	162.4	163	1951	163	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231005	48.9	48.9	45.9	47.99	4808	47.99	down	down	correct
524440.BSE	Camex Limited	20231005	29	29.89	28.52	29.26	4274	29.26	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231005	1.86	1.86	1.75	1.78	3319464	1.78	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231005	9.05	9.35	9.04	9.22	895369	9.22	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231005	442.2	445	431.2	443.15	1535	443.15	up	up	correct
524488.BSE	SVC Industries Limited	20231005	3.16	3.2	2.99	3.08	61330	3.08	down	down	correct
524506.BSE	Coral Laboratories Limited	20231005	282.6	282.6	262	273.5	3949	273.5	down	down	correct
524516.BSE	Bacil Pharma Limited	20231005	9.95	9.95	9.24	9.24	764	9.24	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231005	69	69	65.9	66.4	1706	66.4	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231005	89.75	90.28	87.2	87.63	64403	87.63	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231005	42.89	43	42.1	42.3	2447	42.3	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231005	446.7	447.2	435.9	440.15	1306	440.15	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231005	3923.95	3979	3889	3929.9	2503	3929.9	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231005	10.26	10.68	9.95	10.37	118357	10.37	up	up	correct
524570.BSE	Poddar Pigments Limited	20231005	364.95	366	349.95	358.55	901	358.55	down	up	incorrect
524580.BSE	Priya Limited	20231005	14.59	14.59	13.25	14.59	1428	14.59
524582.BSE	Tirupati Starch and Chemicals Limited	20231005	77.24	80.9	77.24	80.82	2689	80.82	up	up	correct
524592.BSE	JD Orgochem Limited	20231005	5.6	5.88	5.6	5.88	3179	5.88	up	down	incorrect
524594.BSE	Ashok Alco-Chem Limited	20231005	127.9	145.65	120.05	139	66501	139	up	up	correct
524598.BSE	AksharChem (India) Limited	20231005	280.7	281.25	276.35	277.45	378	277.45	down	down	correct
524606.BSE	Beryl Drugs Limited	20231005	21.14	21.14	21.14	21.14	215	21.14
524632.BSE	Shukra Pharmaceuticals Limited	20231005	146.45	146.45	146.45	146.45	196	146.45
524634.BSE	Alufluoride Limited	20231005	438	449.65	438	446.4	8360	446.4	up	down	incorrect
524640.BSE	Archit Organosys Limited	20231005	58.85	58.85	57.5	57.59	17381	57.59	down	up	incorrect
524648.BSE	Indo Amines Limited	20231005	116.85	117.9	115.05	116	2263	116	down	down	correct
524652.BSE	Ind-Swift Limited	20231005	16.48	17.65	16.48	16.49	88192	16.49	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231005	3.76	3.79	3.76	3.76	11730	3.76
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231005	23.75	24.09	23.71	23.79	21481	23.79	up	up	correct
524669.BSE	Hester Biosciences Limited	20231005	1644	1688.5	1644	1673	246	1673	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20231005	21.74	21.74	21.1	21.21	106562	21.21	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20231005	70.22	73.99	70.22	71.31	652	71.31	up	up	correct
524709.BSE	NACL Industries Limited	20231005	81.95	81.95	78.85	79.33	8707	79.33	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231005	16.81	16.95	16.81	16.85	3608	16.85	up	up	correct
524717.BSE	Titan Biotech Limited	20231005	358	370.7	352	364.35	8036	364.35	up	down	incorrect
524727.BSE	Span Divergent Limited	20231005	13.94	13.94	13.94	13.94	150	13.94
524731.BSE	Jenburkt Pharmaceuticals Limited	20231005	691.6	699	680	685.35	1547	685.35	down	up	incorrect
524735.BSE	Hikal Limited	20231005	291.85	291.85	285.7	287.1	7488	287.1	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20231005	1082.95	1090.15	1061.1	1081	9528	1081	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231005	44.3	47.31	44.01	47.07	2037	47.07	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231005	26.5	26.5	25.01	25.77	1107	25.77	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231005	1944.95	1944.95	1903.45	1921.45	310	1921.45	down	down	correct
524790.BSE	Everest Organics Limited	20231005	113.85	116.15	113.85	115	5660	115	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231005	884	890	872.45	876.85	60738	876.85	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231005	38.76	42.8	38.76	42.05	552	42.05	up	up	correct
524816.BSE	NATCO Pharma Limited	20231005	865.15	873.6	855.9	865.75	17852	865.75	up	up	correct
524818.BSE	Dynamic Industries Limited	20231005	63	63	61.11	61.96	1408	61.96	down	down	correct
524820.BSE	Panama Petrochem Limited	20231005	310.2	312.7	307.5	308.75	2986	308.75	down	down	correct
524824.BSE	Bal Pharma Limited	20231005	93.88	95	92.5	93.45	2223	93.45	down	up	incorrect
524828.BSE	BDH Industries Limited	20231005	184	184	178	180.05	1214	180.05	down	down	correct
526025.BSE	Globus Power Generation Limited	20231005	19.47	19.47	17.71	19.47	15785	19.47
526043.BSE	Polymechplast Machines Limited	20231005	58.6	62	55.7	56.21	7843	56.21	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231005	1462	1482.75	1445.1	1465.5	384	1465.5	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231005	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231005	454	454	438	440.35	1377	440.35	down	up	incorrect
526133.BSE	Supertex Industries Limited	20231005	9.69	9.8	9.43	9.57	13729	9.57	down	down	correct
526137.BSE	Shetron Limited	20231005	86.9	90	86.9	89.12	3813	89.12	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20231005	4.09	4.17	3.99	4.11	21287	4.11	up	up	correct
526143.BSE	MPL Plastics Limited	20231005	19.15	19.7	18.2	18.59	12668	18.59	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231005	118.7	118.7	115.15	115.3	10135	115.3	down	up	incorrect
526161.BSE	Spenta International Limited	20231005	134.6	134.6	134.6	134.6	2	134.6
526169.BSE	Multibase India Limited	20231005	224.15	227	224	224.1	3825	224.1	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231005	84	84.5	83	83.06	5271	83.06	down	down	correct
526187.BSE	Ashram Online.com Limited	20231005	5.58	5.58	5.08	5.48	1766	5.48	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20231005	219	223.8	212.1	223.8	1356	223.8	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20231005	14.85	14.85	13.48	13.48	423	13.48	down	down	correct
526227.BSE	Filatex India Limited	20231005	53.8	54.54	53	53.75	170593	53.75	down	down	correct
526241.BSE	Amrapali Industries Limited	20231005	11.59	11.59	11.15	11.48	1754	11.48	down	down	correct
526247.BSE	Premier Explosives Limited	20231005	1033	1055	1021	1028.7	1317	1028.7	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231005	340	354	340	351.8	7562	351.8	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231005	24.75	25.4	24.2	25.31	1781	25.31	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231005	72.9	72.9	70.61	71.63	2106	71.63	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231005	12.97	12.97	12.97	12.97	1573	12.97
526355.BSE	Duropack Limited	20231005	102	102.5	99	100.15	1506	100.15	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20231005	32.65	33.6	31.01	33.07	27660	33.07	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231005	15.15	15.15	14.35	14.44	54959	14.44	down	down	correct
526397.BSE	Alphageo (India) Limited	20231005	293.25	293.25	288.1	288.8	1310	288.8	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231005	42.8	43.25	42.75	42.84	12180	42.84	up	up	correct
526415.BSE	OK Play India Limited	20231005	110	113.9	109.05	113.9	21466	113.9	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20231005	99.05	108	98.43	105.12	20716	105.12	up	up	correct
526433.BSE	ASM Technologies Limited	20231005	481.75	488	473.35	485.45	8517	485.45	up	up	correct
526435.BSE	Perfectpac Limited	20231005	84.99	85.95	81.06	84.98	646	84.98	down	down	correct
526441.BSE	Vision Cinemas Limited	20231005	1	1.02	0.97	1.02	57255	1.02	up	up	correct
526471.BSE	Winsome Breweries Limited	20231005	13.62	13.92	13.55	13.92	36635	13.92	up	up	correct
526479.BSE	Sky Industries Limited	20231005	59.85	61	59	60.4	2147	60.4	up	up	correct
526481.BSE	Phoenix International Limited	20231005	28.98	28.98	27.26	28.47	2632	28.47	down	down	correct
526492.BSE	Rishiroop Limited	20231005	126.95	135	124	132.2	16158	132.2	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231005	45	45	41.03	43.84	909	43.84	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231005	362.1	373	360	372.95	67994	372.95	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231005	129	142	116	134.9	57066	134.9	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20231005	16	16	15.17	15.17	657	15.17	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231005	9.18	9.19	8.57	8.67	129973	8.67	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20231005	53.36	58.51	53.36	58.5	1019	58.5	up	up	correct
526568.BSE	Longview Tea Company Limited	20231005	25.86	25.86	25.86	25.86	978	25.86
526574.BSE	Enterprise International Limited	20231005	20.66	22	20.66	20.98	810	20.98	up	up	correct
526576.BSE	Techindia Nirman Limited	20231005	12.26	12.26	11.5	11.51	931	11.51	down	down	correct
526582.BSE	TPL Plastech Limited	20231005	47	48.05	45.6	45.84	16944	45.84	down	down	correct
526586.BSE	Wim Plast Limited	20231005	678	699.8	678	690.7	3534	690.7	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231005	280.05	307.45	280.05	286.95	195042	286.95	up	up	correct
526604.BSE	Lippi Systems Limited	20231005	14.11	14.11	13.7	13.71	5552	13.71	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231005	131.95	134.4	131.9	134.4	4848	134.4	up	up	correct
526612.BSE	Blue Dart Express Limited	20231005	6822.6	6822.6	6694.85	6719.2	324	6719.2	down	down	correct
526616.BSE	National Plastic Industries Limited	20231005	57.01	57.5	55.8	57.09	10126	57.09	up	down	incorrect
526622.BSE	MFL India Limited	20231005	0.78	0.8	0.77	0.78	1111535	0.78
526640.BSE	Royale Manor Hotels and Industries Limited	20231005	32.4	32.95	31.5	32.73	11529	32.73	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231005	96	97.94	95.45	96.03	48207	96.03	up	up	correct
526666.BSE	Bhartiya International Limited	20231005	215	219	215	219	359	219	up	up	correct
526683.BSE	Hotel Rugby Limited	20231005	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231005	195.1	203	190	201.55	4498	201.55	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231005	177.1	186.8	170.35	183.5	15884	183.5	up	down	incorrect
526707.BSE	Alchemist Limited	20231005	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231005	136.85	136.85	132.5	135.05	1882	135.05	down	down	correct
526725.BSE	The Sandesh Limited	20231005	1039.7	1041	1036.8	1036.8	41	1036.8	down	down	correct
526727.BSE	Garnet Construction Limited	20231005	15.73	15.98	15	15.08	23653	15.08	down	down	correct
526731.BSE	Bright Brothers Limited	20231005	166.8	166.8	162	162.45	2100	162.45	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231005	442.1	457.3	442.1	449.3	2119	449.3	up	up	correct
526747.BSE	P G Foils Limited	20231005	223.6	229.4	217.1	221.35	6944	221.35	down	down	correct
526761.BSE	Howard Hotels Limited	20231005	14.55	14.84	14.55	14.84	306	14.84	up	up	correct
526775.BSE	Valiant Communications Limited	20231005	303.45	303.45	303.45	303.45	7597	303.45
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231005	2399.95	2500	2336	2476	3395	2476	up	up	correct
526807.BSE	Seamec Limited	20231005	633.7	640.2	628.8	630.45	694	630.45	down	up	incorrect
526813.BSE	Raghunath International Limited	20231005	10.45	10.85	9.96	10.69	3181	10.69	up	up	correct
526817.BSE	Cheviot Company Limited	20231005	1155.55	1159.5	1154	1156	306	1156	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20231005	440	449.95	439.8	446.55	6599	446.55	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20231005	19.07	19.07	18.12	18.99	988	18.99	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20231005	12.5	12.5	12.5	12.5	1267	12.5
526847.BSE	Ashirwad Steels & Industries Limited	20231005	28.09	29.99	28.09	29.9	2433	29.9	up	up	correct
526851.BSE	Arex Industries Limited	20231005	121.9	121.9	113.05	121.65	277	121.65	down	down	correct
526853.BSE	Bilcare Limited	20231005	78.49	80	77	79.03	13486	79.03	up	up	correct
526861.BSE	Rishi Laser Limited	20231005	62.23	62.23	58	62.06	26650	62.06	down	down	correct
526871.BSE	Intec Capital Limited	20231005	15.9	15.99	15.9	15.99	1237	15.99	up	up	correct
526881.BSE	63 moons technologies limited	20231005	271.4	273.55	267	271.1	7768	271.1	down	down	correct
526899.BSE	Himalaya Food International Limited	20231005	22.2	23.49	21.45	22.72	111060	22.72	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20231005	3.35	3.35	3.19	3.35	3136	3.35
526921.BSE	Twentyfirst Century Management Services Limited	20231005	19.72	19.72	19.02	19.45	1243	19.45	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231005	82.5	83.4	81	81.68	3373	81.68	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231005	91.43	92.37	88.5	91	418	91	down	up	incorrect
526947.BSE	La Opala RG Limited	20231005	438.95	438.95	428.9	430.7	1239	430.7	down	down	correct
526953.BSE	Venus Remedies Limited	20231005	243.7	244.15	235	235.65	10076	235.65	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231005	79	81	78	80.36	1432	80.36	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231005	103.5	103.5	100.5	101	2128	101	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231005	224.4	224.4	210	211.45	2668	211.45	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231005	734.7	734.7	717.6	722.2	6005	722.2	down	down	correct
530005.BSE	The India Cements Limited	20231005	233.05	236.3	228.8	229.4	116974	229.4	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231005	279.95	291	277.25	287.55	225865	287.55	up	up	correct
530017.BSE	Standard Industries Limited	20231005	22.89	22.89	22.25	22.6	6986	22.6	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231005	81.72	81.72	79.89	80	718	80	down	down	correct
530043.BSE	Acknit Industries Limited	20231005	213.95	213.95	213	213.9	199	213.9	down	down	correct
530045.BSE	Titan Securities Limited	20231005	21.85	21.85	21.06	21.69	16111	21.69	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231005	12.91	12.91	11.01	11.79	10611	11.79	down	down	correct
530067.BSE	CSL Finance Limited	20231005	343.45	345.25	337	339.9	297	339.9	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20231005	398.55	407	396	398.35	8745	398.35	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231005	181.9	184.8	180	183	6070	183	up	up	correct
530079.BSE	Faze Three Limited	20231005	375	375	363.55	368.1	2297	368.1	down	up	incorrect
530095.BSE	Pradhin Limited	20231005	44.07	44.07	42	43.99	151	43.99	down	down	correct
530109.BSE	Anupam Finserv Limited	20231005	2.3	2.3	2.18	2.19	443349	2.19	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231005	33.4	35.48	31.95	35.05	1662	35.05	up	up	correct
530119.BSE	Natraj Proteins Limited	20231005	50	51.5	49.8	51.24	1364	51.24	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231005	404.7	404.7	391.1	392.25	5638	392.25	down	up	incorrect
530129.BSE	Nile Limited	20231005	696.75	698	682	685.7	1077	685.7	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231005	31.2	32.43	31.2	31.97	93258	31.97	up	up	correct
530133.BSE	Amco India Limited	20231005	59.9	59.9	56.3	57.69	173	57.69	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231005	44.7	44.75	44.69	44.75	3137	44.75	up	up	correct
530145.BSE	Kisan Mouldings Limited	20231005	17.78	17.78	17.78	17.78	102418	17.78
530151.BSE	Vijay Textiles Limited	20231005	26.01	27	25.3	26.05	9133	26.05	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231005	159.85	159.85	159.85	159.85	83593	159.85
530169.BSE	Mohit Paper Mills Limited	20231005	26.5	26.5	25.5	26.4	1201	26.4	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231005	72.24	72.24	68.28	68.67	4974	68.67	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231005	8.78	9	8.78	8.91	149354	8.91	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231005	2.82	2.82	2.61	2.61	2927	2.61	down	down	correct
530201.BSE	Kallam Textiles Limited	20231005	9.35	9.36	9.12	9.25	23046	9.25	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231005	148	148.25	144	146.2	6026	146.2	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20231005	119	126.45	119	122.45	9636	122.45	up	up	correct
530235.BSE	KJMC Financial Services Limited	20231005	49.4	49.4	49.4	49.4	2	49.4
530245.BSE	Aryaman Financial Services Limited	20231005	154.95	154.95	147.5	148.55	125	148.55	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20231005	38.4	38.4	36	36.3	4861	36.3	down	down	correct
530263.BSE	Global Capital Markets Limited	20231005	0.78	0.78	0.78	0.78	164684	0.78
530265.BSE	Sainik Finance & Industries Limited	20231005	31.75	31.75	30.17	30.2	393	30.2	down	down	correct
530299.BSE	Kothari Products Limited	20231005	124.45	128.7	124.45	126.15	2652	126.15	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231005	185.45	198.5	175.55	198.5	3173058	198.5	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231005	23.98	23.98	23.26	23.35	10939	23.35	down	down	correct
530313.BSE	Laurel Organics Ltd	20231005	36.72	39	36.72	39	774	39	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231005	120	124	120	123.55	31661	123.55	up	up	correct
530317.BSE	Godavari Drugs Limited	20231005	92.33	94.95	91.15	91.61	8056	91.61	down	down	correct
530331.BSE	Premco Global Limited	20231005	403.65	428	403	409.95	1982	409.95	up	up	correct
530355.BSE	Asian Energy Services Limited	20231005	181.15	191.75	179	184.25	8267	184.25	up	up	correct
530367.BSE	NRB Bearings Limited	20231005	268.55	275.5	268.55	272.85	16026	272.85	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231005	33.44	33.44	30.57	33.04	4944	33.04	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231005	6.5	6.8	6.5	6.55	103863	6.55	up	up	correct
530401.BSE	Vinyoflex Limited	20231005	82	82	80.36	80.36	862	80.36	down	down	correct
530405.BSE	Jindal Capital Limited	20231005	33.8	36.21	32.78	36.12	24000	36.12	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20231005	38.74	38.74	37.6	38	18551	38	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20231005	51.67	55.65	48.5	51.68	2626	51.68	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231005	19	20.44	19	19.75	269	19.75	up	up	correct
530431.BSE	Ador Fontech Limited	20231005	105.9	105.9	104.5	105.5	19126	105.5	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231005	77.85	77.85	72.07	72.83	4282	72.83	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231005	48.67	50.58	48.67	50.58	2162	50.58	up	up	correct
530459.BSE	Valson Industries Limited	20231005	24.6	24.7	24.25	24.63	417	24.63	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231005	20.2	20.47	19.65	19.77	17892	19.77	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20231005	442.7	448	435.1	442.15	11418	442.15	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231005	103	105.2	102.5	103.85	18031	103.85	up	down	incorrect
530499.BSE	A. K. Capital Services Limited	20231005	712	728.85	700	714.25	5585	714.25	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231005	906	916	902.15	904.9	7777	904.9	down	down	correct
530521.BSE	Virat Industries Limited	20231005	234	234	213.8	219.25	5381	219.25	down	down	correct
530533.BSE	Terai Tea Company Limited	20231005	67.62	69.5	67.62	69.5	759	69.5	up	up	correct
530543.BSE	MARG Limited	20231005	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231005	201.3	204.9	197	204.75	1713	204.75	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231005	0.55	0.55	0.54	0.54	3940435	0.54	down	down	correct
530577.BSE	Ladderup Finance Limited	20231005	27.4	27.4	25.45	26.4	373	26.4	down	down	correct
530585.BSE	Swastika Investmart Limited	20231005	300	300	296	297.2	70	297.2	down	down	correct
530589.BSE	Prima Plastics Limited	20231005	154.95	164	154.9	157.5	17025	157.5	up	up	correct
530609.BSE	Carnation Industries Limited	20231005	5.75	5.75	5.6	5.6	7341	5.6	down	down	correct
530611.BSE	Sturdy Industries Limited	20231005	0.44	0.44	0.44	0.44	105468	0.44
530617.BSE	Sampre Nutritions Limited	20231005	49.95	49.95	47.75	48.49	8424	48.49	down	down	correct
530621.BSE	Akar Auto Industries Limited	20231005	88.99	88.99	86.3	87.7	6269	87.7	down	down	correct
530627.BSE	Vipul Organics Limited	20231005	132.5	132.5	126.5	126.5	2234	126.5	down	down	correct
530643.BSE	Eco Recycling Limited	20231005	216.05	216.05	216.05	216.05	4847	216.05
530655.BSE	Goodluck India Limited	20231005	678.05	749	668.1	737.15	221371	737.15	up	up	correct
530663.BSE	Goyal Associates Limited	20231005	1.64	1.64	1.55	1.59	43750	1.59	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231005	4.22	4.45	4.03	4.15	115800	4.15	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231005	76.37	77.77	72.33	73.97	19703	73.97	down	up	incorrect
530689.BSE	Lykis Limited	20231005	60.98	60.99	58.9	60.29	12725	60.29	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231005	20.4	20.4	20.4	20.4	5	20.4
530697.BSE	Zenlabs Ethica Limited	20231005	36.95	36.95	35.03	36.61	20739	36.61	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231005	39.6	39.6	38.22	38.22	3958	38.22	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231005	26.3	26.35	26.3	26.3	3496	26.3
530711.BSE	Jagan Lamps Limited	20231005	70.25	85	70.25	85	185600	85	up	down	incorrect
530715.BSE	Alps Industries Limited	20231005	2.33	2.44	2.33	2.43	92535	2.43	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231005	10.8	10.8	10.79	10.79	381	10.79	down	down	correct
530759.BSE	Sterling Tools Limited	20231005	365	375.6	364.95	369.3	4083	369.3	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231005	46.03	50.8	46.03	46.04	1701	46.04	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20231005	145	164.6	145	157.95	4290	157.95	up	up	correct
530803.BSE	Bhageria Industries Limited	20231005	160	167.55	160	162	14617	162	up	up	correct
530809.BSE	BNR Udyog Limited	20231005	41.59	41.59	39.01	40.92	770	40.92	down	down	correct
530813.BSE	KRBL Limited	20231005	399	404.15	396	401.2	21573	401.2	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20231005	107.5	111.5	103.1	104.35	1396	104.35	down	down	correct
530821.BSE	SSPDL Limited	20231005	15.5	15.5	15	15.35	3120	15.35	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231005	36.2	37.6	36	36.9	2400	36.9	up	up	correct
530829.BSE	CIL Securities Limited	20231005	27.55	28.19	27.1	27.61	5465	27.61	up	down	incorrect
530839.BSE	Clio Infotech Limited	20231005	4.18	4.21	4.18	4.21	3586	4.21	up	up	correct
530843.BSE	Cupid Limited	20231005	419.85	419.85	408.4	409.55	18244	409.55	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231005	849.5	849.5	792.05	826.3	1061	826.3	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231005	385.4	385.9	373.6	375.6	323	375.6	down	down	correct
530879.BSE	Capital India Finance Limited	20231005	126	130.9	126	126.25	288	126.25	up	up	correct
530883.BSE	Super Crop Safe Limited	20231005	8.93	9.49	8.93	8.95	90806	8.95	up	up	correct
530897.BSE	N G Industries LTD	20231005	131.5	131.5	129	129.3	96	129.3	down	down	correct
530951.BSE	Raminfo Limited	20231005	96.35	101.2	96.25	98	5329	98	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20231005	196.3	209.9	196.3	200	2226	200	up	up	correct
530959.BSE	Diana Tea Company Limited	20231005	27.29	27.29	26.55	26.8	12046	26.8	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231005	3.4	3.61	3.4	3.61	2735367	3.61	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231005	90.36	90.6	89.24	89.64	869028	89.64	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231005	51.28	53.6	49	53.6	1238	53.6	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231005	136.1	146	136.1	141.85	817	141.85	up	up	correct
530979.BSE	India Home Loan Limited	20231005	26.99	26.99	26.01	26.28	1552	26.28	down	down	correct
530991.BSE	Roopa Industries Limited	20231005	41.99	42.49	40.12	42	461	42	up	up	correct
530997.BSE	Unique Organics Limited	20231005	57	57.03	57	57.03	13587	57.03	up	up	correct
531025.BSE	Visagar Financial Services Limited	20231005	0.72	0.73	0.71	0.73	7202478	0.73	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20231005	338.9	339	317.05	331.9	2826	331.9	down	down	correct
531069.BSE	Vijay Solvex Limited	20231005	864	864	850	856	625	856	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231005	32.95	33.8	32.4	33.32	696	33.32	up	up	correct
531082.BSE	Alankit Limited	20231005	11.12	11.45	11.12	11.36	311250	11.36	up	up	correct
531083.BSE	Nihar Info Global Limited	20231005	6	6	6	6	1106	6
531091.BSE	United Credit Limited	20231005	15.9	15.95	15.9	15.95	490	15.95	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231005	56.9	56.99	54.86	55.24	6666	55.24	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231005	27.99	29.75	27.99	29.75	2500	29.75	up	up	correct
531120.BSE	Patel Engineering Limited	20231005	50.95	52.57	49.8	52.55	1471953	52.55	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20231005	19.3	19.75	19	19.5	6150	19.5	up	up	correct
531137.BSE	Gemstone Investments Limited	20231005	0.96	0.96	0.96	0.96	28718	0.96
531146.BSE	Medicamen Biotech Limited	20231005	651.85	658	641.55	643.95	3779	643.95	down	down	correct
531157.BSE	Organic Coatings Limited	20231005	7.98	8.4	7.98	7.98	1200	7.98
531158.BSE	Catvision Limited	20231005	13.91	14.89	13.91	13.92	858	13.92	up	down	incorrect
531161.BSE	ABM Knowledgeware Limited	20231005	95.38	97	92.11	95	3612	95	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231005	47.7	47.7	43.25	44.35	729	44.35	down	up	incorrect
531169.BSE	SKP Securities Limited	20231005	63.46	67.99	63.46	66.24	604	66.24	up	up	correct
531173.BSE	Syschem (India) Limited	20231005	52.13	54.9	52.13	53.5	24188	53.5	up	up	correct
531190.BSE	Tavernier Resources Limited	20231005	18.11	18.11	18.11	18.11	1100	18.11
531198.BSE	Dhanada Corporation Limited	20231005	1.7	1.7	1.7	1.7	0	1.7
531201.BSE	Shilchar Technologies Limited	20231005	1650	1675	1620	1636.95	7730	1636.95	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231005	39.69	39.69	38.05	39.5	690	39.5	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231005	32.81	34.9	32	32.23	3161	32.23	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231005	180.1	193.6	180.1	187.75	7735	187.75	up	up	correct
531223.BSE	Anjani Synthetics Limited	20231005	30.1	30.1	29.33	29.37	944	29.37	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231005	18.55	19.24	18.55	19.19	36890	19.19	up	down	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20231005	101.2	101.2	94.05	94.05	9227	94.05	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231005	767.15	789.1	765.1	784.2	474	784.2	up	up	correct
531246.BSE	Prima Industries Limited	20231005	16.55	18.11	16.55	18.11	205	18.11	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231005	408	408	402	404.7	2811	404.7	down	down	correct
531255.BSE	Paragon Finance Limited	20231005	32.52	33.18	31.95	31.95	126	31.95	down	down	correct
531259.BSE	Esha Media Research Limited	20231005	3.49	3.6	3.49	3.6	4745	3.6	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231005	29	29	28.02	28.06	9088	28.06	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231005	3.08	3.09	3	3.06	238419	3.06	down	up	incorrect
531278.BSE	Elixir Capital Limited	20231005	51.05	52.75	49.9	50.51	2829	50.51	down	down	correct
531281.BSE	P G Industry Limited	20231005	14.45	15.15	14.25	14.25	806	14.25	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231005	270.6	270.6	270.6	270.6	3130	270.6
531289.BSE	National Fittings Limited	20231005	110.95	121	110.95	115	45898	115	up	up	correct
531297.BSE	Artefact Projects Limited	20231005	59.9	59.95	57.35	58.32	15173	58.32	down	up	incorrect
531306.BSE	DHP India Limited	20231005	890	890	867	876.4	2352	876.4	down	up	incorrect
531307.BSE	RRIL Limited	20231005	21.2	21.21	21.2	21.21	18287	21.21	up	up	correct
531328.BSE	Kretto Syscon Limited	20231005	0.76	0.77	0.73	0.73	781214	0.73	down	down	correct
531335.BSE	Zydus Wellness Limited	20231005	1577.95	1581.1	1557.5	1564.65	1833	1564.65	down	down	correct
531337.BSE	Jump Networks Limited	20231005	3.35	3.45	3.2	3.31	216399	3.31	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231005	32.89	32.9	30.88	30.89	4832	30.89	down	down	correct
531346.BSE	Eastern Treads Limited	20231005	39	39	37.25	37.98	155	37.98	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20231005	167.3	179.05	165.6	177.8	99888	177.8	up	up	correct
531352.BSE	Peeti Securities Limited	20231005	22.2	24.5	22.19	24.45	2085	24.45	up	up	correct
531358.BSE	Choice International Limited	20231005	422.35	426.4	420.65	422.45	18160	422.45	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231005	206	216.9	206	214	335	214	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20231005	51.49	51.49	49	50	5505	50	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231005	38.94	38.94	37.05	37.81	2527	37.81	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231005	92.78	92.78	88.1	89	658	89	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231005	1.6	1.63	1.58	1.58	127782	1.58	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231005	118.7	121.4	112	118.2	92	118.2	down	down	correct
531416.BSE	Narendra Properties Limited	20231005	33.59	34	33.02	33.02	3516	33.02	down	down	correct
531417.BSE	Mega Corporation Limited	20231005	2.49	2.53	2.37	2.5	34992	2.5	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231005	255.9	260.25	250.05	255.1	41239	255.1	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231005	26.94	26.94	25.65	26.21	23993	26.21	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231005	98	98	96.05	96.05	1328	96.05	down	down	correct
531449.BSE	GRM Overseas Limited	20231005	202	202	195.7	196.45	1880	196.45	down	down	correct
531453.BSE	Mohit Industries Limited	20231005	20.3	20.8	19.75	19.8	10928	19.8	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231005	23.75	24	22.7	23.5	4614	23.5	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20231005	1.51	1.6	1.51	1.58	9967	1.58	up	up	correct
531471.BSE	Duke Offshore Limited	20231005	13.27	13.27	13.15	13.27	27994	13.27
531472.BSE	Cybele Industries Ltd	20231005	24	25	23.15	25	1758	25	up	up	correct
531494.BSE	Navkar Builders Limited	20231005	5.81	5.81	5.55	5.64	26235	5.64	down	down	correct
531499.BSE	Sybly Industries Limited	20231005	7	7.65	7	7.11	2418	7.11	up	down	incorrect
531502.BSE	Esaar (India) Limited	20231005	5.87	5.87	5.87	5.87	46242	5.87
531503.BSE	Maris Spinners Limited	20231005	42.85	43.9	41.03	43.8	67	43.8	up	up	correct
531512.BSE	Orient Tradelink Limited	20231005	8.55	8.64	8	8.26	25083	8.26	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231005	0.49	0.49	0.45	0.46	218975	0.46	down	down	correct
531525.BSE	Ace Software Exports Limited	20231005	25.14	25.14	22.77	22.77	1013	22.77	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20231005	1154.85	1154.85	1102.25	1114.5	2972	1114.5	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231005	21.27	21.27	20.21	20.21	3882	20.21	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231005	142.6	142.6	137.5	139	7029	139	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231005	375.4	380.05	370.2	373.45	3767	373.45	down	down	correct
531583.BSE	Rap Media Limited	20231005	14.35	14.71	14.35	14.71	343	14.71	up	up	correct
531591.BSE	Bampsl Securities Limited	20231005	9.85	10.04	9.68	9.79	20085	9.79	down	down	correct
531599.BSE	FDC Limited	20231005	388.95	390.65	380.7	382.55	8017	382.55	down	down	correct
531608.BSE	Gorani Industries Limited	20231005	128.85	128.85	122	123.55	107	123.55	down	down	correct
531609.BSE	KG Petrochem Limited	20231005	198.55	204.45	198.55	204.45	153	204.45	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231005	69.39	69.39	69.39	69.39	0	69.39
531624.BSE	Country Condo's Limited	20231005	4.1	4.22	4.05	4.09	6669	4.09	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231005	4.31	4.31	4.15	4.3	14727	4.3	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231005	510.2	526.75	510.2	520.3	4140	520.3	up	up	correct
531638.BSE	Suraj Limited	20231005	152.1	154.95	147.1	153.7	2139	153.7	up	down	incorrect
531642.BSE	Marico Limited	20231005	557.95	561.3	541.5	542.55	77681	542.55	down	down	correct
531648.BSE	Mahavir Industries Limited	20231005	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231005	10.6	11	10.6	10.71	12456	10.71	up	up	correct
531668.BSE	Vision Corporation Limited	20231005	4.14	4.14	4.14	4.14	7033	4.14
531688.BSE	Prithvi Exchange (India) Limited	20231005	74.95	75.95	72.65	73.93	9192	73.93	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231005	408.05	419.95	408.05	419.95	1467	419.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231005	1324.95	1561	1324.95	1397.55	9412	1397.55	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231005	183	185.9	178	178.9	18676	178.9	down	down	correct
531727.BSE	Menon Pistons Limited	20231005	83.5	83.5	80.09	81.26	33153	81.26	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20231005	0.66	0.66	0.64	0.65	1104460	0.65	down	down	correct
531739.BSE	Gennex Laboratories Limited	20231005	9.75	9.9	9.63	9.68	945423	9.68	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231005	43.5	43.5	43.5	43.5	850	43.5
531746.BSE	Prajay Engineers Syndicate Limited	20231005	14.45	14.45	13.16	13.21	23435	13.21	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231005	0.8	0.8	0.77	0.79	1413271	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20231005	16.3	17.11	16.3	17.11	12368	17.11	up	up	correct
531768.BSE	Poly Medicure Limited	20231005	1395.05	1419.35	1393.85	1407.15	2177	1407.15	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231005	25.46	25.46	24.83	25.17	70505	25.17	down	down	correct
531813.BSE	Ganga Papers India Limited	20231005	77.78	80	76.5	77.87	1716	77.87	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231005	10.18	10.44	9.97	10.33	12955	10.33	up	up	correct
531842.BSE	Lahoti Overseas Limited	20231005	38.5	41.58	38.5	40.72	182166	40.72	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231005	94.17	94.17	94.17	94.17	17657	94.17
531861.BSE	Joindre Capital Services Limited	20231005	36.79	36.8	36.01	36.74	3880	36.74	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231005	108.4	108.4	106.05	106.8	96534	106.8	down	up	incorrect
531867.BSE	Unitech International Limited	20231005	5.8	6	5.62	5.95	3462	5.95	up	up	correct
531869.BSE	Sacheta Metals Limited	20231005	19.53	19.99	19.1	19.28	22033	19.28	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231005	127	129.8	125.95	128.1	12959	128.1	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20231005	0.85	0.85	0.82	0.83	245805	0.83	down	down	correct
531900.BSE	CCL International Limited	20231005	21.45	21.45	20.2	20.65	2581	20.65	down	down	correct
531909.BSE	Croissance Limited	20231005	3.5	3.64	3.5	3.64	149027	3.64	up	up	correct
531917.BSE	Twinstar Industries Limited	20231005	1.11	1.11	1.11	1.11	0	1.11
531921.BSE	Agarwal Industrial Corporation Limited	20231005	877.05	894.05	877.05	885.05	4382	885.05	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231005	52.71	52.71	52.71	52.71	31355	52.71
531950.BSE	Vertex Securities Limited	20231005	3.66	3.66	3.42	3.45	45592	3.45	down	down	correct
531952.BSE	Riba Textiles Limited	20231005	54.95	54.95	52.5	53.83	9386	53.83	down	down	correct
531977.BSE	Chartered Logistics Limited	20231005	5.13	5.38	5.13	5.25	62590	5.25	up	down	incorrect
531978.BSE	Ambika Cotton Mills Limited	20231005	1520.3	1533.15	1515	1531.15	768	1531.15	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231005	42.4	43.7	42.1	43.11	5860	43.11	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231005	6.98	6.98	6.63	6.8	3231	6.8	down	down	correct
532001.BSE	Inducto Steels Limited	20231005	36.2	36.79	35.2	35.26	744	35.26	down	down	correct
532005.BSE	Sam Industries Limited	20231005	63	64.13	60	64.1	3944	64.1	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20231005	287	289.95	265	278.65	5144	278.65	down	down	correct
532015.BSE	Gravity (India) Limited	20231005	4.4	4.4	4.23	4.25	635	4.25	down	down	correct
532022.BSE	Filatex Fashions Limited	20231005	14.35	14.68	13.1	14.53	253081	14.53	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20231005	26.52	26.9	26	26.11	10173	26.11	down	down	correct
532033.BSE	Jain Studios Limited	20231005	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231005	56.26	67.34	55.6	66.55	393728	66.55	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231005	74.5	78.59	74.01	78.5	865	78.5	up	down	incorrect
532054.BSE	KDDL Limited	20231005	2054.85	2102.95	2013	2048.85	2371	2048.85	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20231005	17.3	17.99	17.3	17.99	650	17.99	up	up	correct
532067.BSE	Kilpest India Limited	20231005	764	779.9	755.75	776.95	4285	776.95	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231005	143	148.9	140	141.7	15667	141.7	down	down	correct
532081.BSE	KSS Limited	20231005	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231005	2.12	2.12	1.94	1.97	17302	1.97	down	up	incorrect
532092.BSE	Sagar Productions Limited	20231005	3.91	3.91	3.91	3.91	10651	3.91
532100.BSE	Indo-City Infotech Limited	20231005	8.7	8.71	8.7	8.7	10549	8.7
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231005	3.8	3.8	3.8	3.8	1668	3.8
532123.BSE	BSEL Infrastructure Realty Limited	20231005	11.75	12	11.6	11.99	131656	11.99	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231005	11.32	12	11	11.13	31426	11.13	down	down	correct
532134.BSE	Bank of Baroda	20231005	213.05	214.5	210.05	212.5	558466	212.5	down	down	correct
532141.BSE	Andhra Cements Limited	20231005	94.74	97.75	94.74	96.9	1086	96.9	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231005	451	459.9	447.35	450.85	15934	450.85	down	down	correct
532145.BSE	H S India Limited	20231005	11.75	11.75	10.5	11.29	14666	11.29	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231005	174.95	175	170.2	172.35	6638	172.35	down	down	correct
532156.BSE	Vaibhav Global Limited	20231005	430	432.9	425	426.5	7676	426.5	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231005	10.45	11.2	10.45	11	15511	11	up	up	correct
532162.BSE	JK Paper Ltd	20231005	388.2	395.5	386	387.45	46739	387.45	down	down	correct
532163.BSE	Saregama India Limited	20231005	358.25	362.4	350.1	352.9	18925	352.9	down	down	correct
532172.BSE	Adroit Infotech Limited	20231005	24.04	24.3	22.64	23	14340	23	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231005	133.8	159.05	133.8	158.05	99526	158.05	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20231005	33.48	33.48	31.7	32.31	1770475	32.31	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231005	22.67	22.67	22.67	22.67	66266	22.67
532209.BSE	The Jammu and Kashmir Bank Limited	20231005	106.3	109.5	105	107.35	773400	107.35	up	up	correct
532212.BSE	Archies Limited	20231005	25.2	25.4	25.05	25.4	14370	25.4	up	up	correct
532215.BSE	Axis Bank Ltd	20231005	998.3	1008.9	988.85	1003.6	92141	1003.6	up	up	correct
532216.BSE	HB Stockholdings Limited	20231005	54.36	56.04	54.36	55.67	2082	55.67	up	up	correct
532219.BSE	Energy Development Company Limited	20231005	19.12	19.66	18.9	19.18	6647	19.18	up	up	correct
532221.BSE	Sonata Software Limited	20231005	1037.05	1050.4	1030	1034.9	2589	1034.9	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231005	81.01	82.88	79.01	79.79	4576	79.79	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231005	501.95	510.05	494	496.55	2394	496.55	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231005	2607.2	2649	2586.3	2642.5	451	2642.5	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20231005	2.55	2.6	2.55	2.55	65266	2.55
532284.BSE	TCFC Finance Limited	20231005	38.65	39.65	36.5	37.82	27902	37.82	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231005	53	56.13	52.75	55.1	47005	55.1	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231005	680.15	684.55	675.15	678.1	35036	678.1	down	down	correct
532290.BSE	BLB Limited	20231005	23.11	23.11	22.75	22.76	1897	22.76	down	down	correct
532300.BSE	Wockhardt Limited	20231005	233.9	233.9	230.5	231.45	17117	231.45	down	down	correct
532301.BSE	Tata Coffee Limited	20231005	253.05	254.15	251.65	252.55	11235	252.55	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231005	2.01	2.01	2.01	2.01	550	2.01
532310.BSE	Shree Rama Multi-Tech Limited	20231005	22.45	23.17	22.1	23.17	172460	23.17	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20231005	17.1	17.1	16	16.87	1166	16.87	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231005	602.95	613.25	600.85	604.65	222345	604.65	up	up	correct
532323.BSE	Shiva Cement Limited	20231005	49.7	50.49	49.5	50.13	78801	50.13	up	up	correct
532326.BSE	Intense Technologies Limited	20231005	80.43	83.1	80.43	82.27	8884	82.27	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231005	646	672.5	635	660.85	4443	660.85	up	up	correct
532333.BSE	HB Portfolio Limited	20231005	52.51	56	52.25	53.49	2336	53.49	up	up	correct
532344.BSE	SoftSol India Limited	20231005	197.8	197.8	197	197	54	197	down	down	correct
532345.BSE	Gati Limited	20231005	152	156.1	152	153.8	25682	153.8	up	up	correct
532349.BSE	Transport Corporation of India Limited	20231005	809.45	809.45	789.2	797.9	1341	797.9	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20231005	3.66	3.66	3.66	3.66	21132	3.66
532351.BSE	Aksh Optifibre Limited	20231005	11.26	11.49	11	11.17	50431	11.17	down	down	correct
532355.BSE	Picturehouse Media Limited	20231005	6.24	6.25	5.95	6.17	2156	6.17	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231005	380	383.7	377	378.9	39255	378.9	down	down	correct
532357.BSE	Mukta Arts Limited	20231005	63.94	64	61.96	63.46	2341	63.46	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231005	99.99	111.8	99.1	110.58	64040	110.58	up	down	incorrect
532369.BSE	Ramco Industries Limited	20231005	177.9	181.85	177.9	180.45	4141	180.45	up	up	correct
532370.BSE	Ramco Systems Limited	20231005	314	315.9	306.3	307.9	3971	307.9	down	down	correct
532372.BSE	Virinchi Limited	20231005	36.4	36.4	35	35.89	15276	35.89	down	down	correct
532373.BSE	WeP Solutions Limited	20231005	30.3	30.3	30.3	30.3	28825	30.3
532374.BSE	Sterlite Technologies Limited	20231005	157.95	159.6	156.25	158.7	60819	158.7	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231005	61.56	61.56	60.5	61.28	1061	61.28	down	down	correct
532380.BSE	Baba Arts Limited	20231005	12.85	13.47	12.85	13.08	38896	13.08	up	down	incorrect
532384.BSE	Tyche Industries Limited	20231005	170.4	173	169	172.55	4880	172.55	up	up	correct
532386.BSE	California Software Company Limited	20231005	14.59	15	14	14.39	5792	14.39	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231005	38.6	38.79	38	38.68	1485	38.68	up	up	correct
532388.BSE	Indian Overseas Bank	20231005	48.22	49	46.31	46.95	8323743	46.95	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231005	239.95	239.95	231.35	234.5	12920	234.5	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231005	523.9	523.95	523.9	523.95	8256	523.95	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231005	6.63	6.63	6.63	6.63	1978	6.63
532400.BSE	Birlasoft Limited	20231005	492.3	515	492.3	513.35	351085	513.35	up	up	correct
532404.BSE	Saven Technologies Limited	20231005	45.69	48.4	45.69	47.85	30149	47.85	up	up	correct
532406.BSE	Avantel Limited	20231005	290.4	290.4	282	283.25	309904	283.25	down	down	correct
532407.BSE	MosChip Technologies Limited	20231005	89	89.9	88.3	88.71	146857	88.71	down	up	incorrect
532408.BSE	Megasoft Limited	20231005	47.79	47.79	47.79	47.79	5491	47.79
532410.BSE	Transcorp International Limited	20231005	31.49	31.49	30	30.94	14169	30.94	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231005	188.95	192	186.85	189	2801	189	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231005	1000.95	1000.95	972.7	977.25	12460	977.25	down	down	correct
532430.BSE	BF Utilities Limited	20231005	612.3	634.6	606.4	634.6	16019	634.6	up	up	correct
532435.BSE	Sanmit Infra Limited	20231005	78.49	79.82	74	76.51	103555	76.51	down	down	correct
532439.BSE	Olectra Greentech Limited	20231005	1199.95	1209.95	1185	1193.8	7478	1193.8	down	down	correct
532440.BSE	MPS Limited	20231005	1684.05	1784.8	1677.1	1761.65	4518	1761.65	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231005	8350.05	8375.2	8256.2	8289.3	486	8289.3	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231005	19.85	19.85	19.46	19.47	1483	19.47	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20231005	12.15	12.49	12.15	12.39	8346	12.39	up	up	correct
532457.BSE	Gulshan Polyols Limited	20231005	224.9	226.05	221.5	222.1	9927	222.1	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231005	66.01	67.25	65.7	66.7	1687	66.7	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231005	426.3	434.2	420.95	422.85	1623	422.85	down	down	correct
532461.BSE	Punjab National Bank	20231005	80.84	81	76.35	77.11	10365410	77.11	down	down	correct
532468.BSE	KAMA Holdings Limited	20231005	15250	15540	15040.0996	15450.7998	3275	15450.7998	up	up	correct
532475.BSE	Aptech Limited	20231005	276.05	281.3	272.95	280.65	13509	280.65	up	up	correct
532479.BSE	ISMT Limited	20231005	75.55	76.65	75	76.3	6577	76.3	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231005	8.16	8.24	7.98	8.01	149212	8.01	down	down	correct
532482.BSE	Granules India Limited	20231005	361	361.75	352.4	354.35	40220	354.35	down	down	correct
532486.BSE	Pokarna Limited	20231005	476.6	483.3	468.25	471.2	6977	471.2	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20231005	3689.95	3702.35	3648.3	3698.1	4423	3698.1	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231005	437.95	453	435.4	437.9	70479	437.9	down	down	correct
532497.BSE	Radico Khaitan Limited	20231005	1193	1208.6	1189.75	1206.45	2246	1206.45	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231005	801.45	814	798	812.65	1659	812.65	up	up	correct
532505.BSE	UCO Bank	20231005	44.75	44.95	43.11	43.78	4269240	43.78	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20231005	5.25	5.38	5.2	5.33	19228	5.33	up	up	correct
532508.BSE	Jindal Stainless Limited	20231005	500.05	502.15	478.1	479.7	58283	479.7	down	down	correct
532513.BSE	TVS Electronics Limited	20231005	359.95	359.95	347	349.8	5169	349.8	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231005	459	460.3	451.75	458.05	24147	458.05	down	down	correct
532523.BSE	Biocon Limited	20231005	266.5	267.7	263.3	263.6	74469	263.6	down	down	correct
532524.BSE	PTC India Limited	20231005	132.95	134.65	132.2	133.5	63140	133.5	up	up	correct
532525.BSE	Bank of Maharashtra	20231005	49.48	49.73	47.65	48.8	4838255	48.8	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20231005	632.2	641	625.7	630.5	17242	630.5	down	down	correct
532529.BSE	New Delhi Television Limited	20231005	213.55	224.05	212.1	215.6	19509	215.6	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231005	510.75	518.15	504.1	509.1	31288	509.1	down	down	correct
532539.BSE	Minda Industries Limited	20231005	597.95	602.3	590.9	592.05	11022	592.05	down	up	incorrect
532543.BSE	GP Petroleums Limited	20231005	52	55	51.31	54.25	123635	54.25	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231005	641.3	649.2	638.6	647.2	2799	647.2	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231005	278.05	284.2	278.05	279.9	8077	279.9	up	up	correct
532555.BSE	NTPC Limited	20231005	237.85	237.85	232.1	233.9	727645	233.9	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231005	16.75	16.8	15.75	16.42	11338	16.42	down	down	correct
532605.BSE	JBM Auto Limited	20231005	1298.4	1339	1280	1301.75	4011	1301.75	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20231005	102.85	102.85	100.55	101.05	72542	101.05	down	down	correct
532612.BSE	Indoco Remedies Limited	20231005	330.6	333.05	328.45	330	4508	330	down	down	correct
532613.BSE	VIP Clothing Limited	20231005	53.54	56.3	53.15	54.26	177344	54.26	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231005	3.21	3.21	3.21	3.21	14765	3.21
532617.BSE	Jet Airways (India) Limited	20231005	64.71	64.71	64.71	64.71	23452	64.71
532621.BSE	Morarjee Textiles Limited	20231005	20.8	22.85	20.8	22.03	57160	22.03	up	down	incorrect
532624.BSE	Jindal Photo Limited	20231005	526	538.75	513.4	519.15	3004	519.15	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231005	472.8	487	472	474.45	7937	474.45	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231005	9.65	9.94	9.54	9.83	44148090	9.83	up	up	correct
532628.BSE	3i Infotech Limited	20231005	41.01	41.92	40.69	41.05	114711	41.05	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231005	3.09	3.09	2.95	3	154942	3	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231005	766	800.75	766	793.8	32234	793.8	up	up	correct
532633.BSE	Allsec Technologies Limited	20231005	610.45	610.45	602.9	606.7	700	606.7	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231005	104.95	104.95	101.65	102.05	3168	102.05	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231005	676.55	685.45	674.1	679.15	3216	679.15	up	up	correct
532642.BSE	JSW Holdings Limited	20231005	4966.9	5000.6	4880.7	4957.15	125	4957.15	down	down	correct
532644.BSE	J.K. Cement Limited	20231005	3078.75	3186.15	3078.75	3134.85	568	3134.85	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20231005	2.62	2.75	2.62	2.75	18396	2.75	up	up	correct
532648.BSE	Yes Bank Limited	20231005	17.25	17.38	17.05	17.17	21047779	17.17	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231005	24.23	24.33	24	24.09	9568	24.09	down	down	correct
532651.BSE	SPL Industries Limited	20231005	70.5	78.1	69.94	71.84	58386	71.84	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231005	246	247	243.55	245.55	47172	245.55	down	down	correct
532654.BSE	McLeod Russel India Limited	20231005	21	21	20.3	20.5	32087	20.5	down	down	correct
532656.BSE	Facor Alloys Limited	20231005	7.33	7.8	7.25	7.65	641402	7.65	up	up	correct
532659.BSE	IDFC Limited	20231005	125.35	125.55	123	123.7	1857379	123.7	down	up	incorrect
532662.BSE	HT Media Limited	20231005	25	25.69	25	25.18	40019	25.18	up	up	correct
532663.BSE	Sasken Technologies Limited	20231005	1164.8	1217	1150.75	1208.5	21353	1208.5	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20231005	2.69	2.78	2.65	2.68	4348507	2.68	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20231005	28.65	29.69	28.6	29.69	72240711	29.69	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20231005	1260	1328	1240	1321.8	6297	1321.8	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231005	53.81	54.27	53.43	53.89	936821	53.89	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231005	34.56	35.8	34.41	35.09	50260	35.09	up	down	incorrect
532683.BSE	AIA Engineering Limited	20231005	3506.05	3555	3450	3454.85	784	3454.85	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231005	114	116.8	114	115.1	56798	115.1	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231005	442	474	442	468.6	5691	468.6	up	up	correct
532687.BSE	Repro India Limited	20231005	734.65	755.95	720	749.9	539	749.9	up	up	correct
532689.BSE	PVR Limited	20231005	1669.05	1711	1669.05	1706.35	7432	1706.35	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20231005	1.99	2	1.87	1.99	40029	1.99
532695.BSE	Celebrity Fashions Limited	20231005	20.34	20.34	18.95	19.46	122414	19.46	down	down	correct
532698.BSE	Nitin Spinners Limited	20231005	287	288.35	282	282.25	12673	282.25	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231005	304.15	310.9	303.4	307.55	16273	307.55	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20231005	163.1	185.9	162.6	181.5	57262	181.5	up	up	correct
532701.BSE	Cella Space Limited	20231005	8.2	8.59	8.2	8.59	1871	8.59	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231005	103	104.5	102.6	103.86	8932	103.86	up	up	correct
532707.BSE	Dynemic Products Limited	20231005	353.9	353.9	320.25	321.8	5699	321.8	down	down	correct
532712.BSE	Reliance Communications Limited	20231005	1.7	1.76	1.7	1.73	1734662	1.73	up	up	correct
532713.BSE	Sakuma Exports Limited	20231005	17.7	17.7	17.05	17.26	61496	17.26	down	down	correct
532714.BSE	KEC International Limited	20231005	684.3	684.3	666.4	672.35	5658	672.35	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231005	103.74	107.6	101.7	102.98	14177	102.98	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231005	439.7	439.7	428	439	561	439	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231005	64.22	64.91	62.61	63.49	99256	63.49	down	down	correct
532721.BSE	VISA Steel Limited	20231005	14.43	14.43	14.43	14.43	50	14.43
532722.BSE	NITCO Limited	20231005	18.55	20.85	18.55	20.29	247500	20.29	up	down	incorrect
532725.BSE	Solar Industries India Limited	20231005	4989.95	4990	4900.7	4973.6	1356	4973.6	down	down	correct
532726.BSE	Gallantt Metal Limited	20231005	90.14	90.54	87.15	88.38	8197	88.38	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231005	40.06	40.06	39.49	39.61	341	39.61	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231005	415.05	418.45	407.3	410.85	12949	410.85	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231005	615.05	618.85	602.2	604.25	33501	604.25	down	up	incorrect
532742.BSE	Paushak Limited	20231005	6345	6349.75	6275.05	6280.6	1517	6280.6	down	down	correct
532744.BSE	GTN Textiles Limited	20231005	11.5	11.95	11.5	11.83	2455	11.83	up	up	correct
532745.BSE	Inditrade Capital Limited	20231005	44.45	45.8	42.25	43.34	17141	43.34	down	down	correct
532748.BSE	Prime Focus Limited	20231005	92.82	95.25	92.45	93.45	13582	93.45	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231005	271	275.95	270.5	272.3	14519	272.3	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231005	4299.95	4443.8	4220.15	4407.15	1524	4407.15	up	down	incorrect
532759.BSE	Atlanta Limited	20231005	13.8	14.3	13.8	13.8	1511	13.8
532760.BSE	Deep Energy Resources Limited	20231005	155	155	152.55	154.5	1694	154.5	down	up	incorrect
532761.BSE	HOV Services Limited	20231005	56.3	58	56	56.95	1382	56.95	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231005	209.9	210.05	203.5	203.6	15476	203.6	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20231005	6.28	6.4	6.1	6.16	65951	6.16	down	down	correct
532768.BSE	Fiem Industries Limited	20231005	1800	1822.1	1800	1806.9	320	1806.9	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231005	21.69	21.69	21.3	21.38	11235	21.38	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231005	59.76	60.5	58.55	59.66	271	59.66	down	down	correct
532777.BSE	Info Edge (India) Limited	20231005	4057	4225.4	4052.65	4212.65	10694	4212.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231005	11.79	11.99	11.51	11.69	144189	11.69	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231005	59.1	59.99	56.35	57.23	163069	57.23	down	down	correct
532783.BSE	LT Foods Limited	20231005	172	175	169.7	173.6	107526	173.6	up	up	correct
532784.BSE	Sobha Limited	20231005	664.85	716	664.85	708.6	64373	708.6	up	up	correct
532785.BSE	Ruchira Papers Limited	20231005	140.95	143.4	140.95	142.8	12033	142.8	up	up	correct
532790.BSE	Tanla Platforms Limited	20231005	1039.95	1044	1019.4	1036.3	23609	1036.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231005	12.97	14.3	12.97	13.68	6190489	13.68	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231005	367.95	374.7	366	373.45	3214	373.45	up	up	correct
532797.BSE	Autoline Industries Limited	20231005	109.9	114.76	109.9	114.76	73575	114.76	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231005	68.02	73.38	68.02	72.79	461493	72.79	up	up	correct
532799.BSE	Hubtown Limited	20231005	64.74	65.01	60.8	61.15	21811	61.15	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231005	58	60.4	58	59.9	4264	59.9	up	up	correct
532805.BSE	Redington (India) Limited	20231005	155.1	157.6	155.1	156.1	39787	156.1	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231005	1044.25	1054.15	1035	1045.85	2050	1045.85	up	up	correct
532809.BSE	Firstsource Solutions Limited	20231005	164.6	164.6	162	162.9	47520	162.9	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231005	708.7	725	699.15	710.2	4587	710.2	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231005	9.96	10.34	9.96	10.09	3808	10.09	up	up	correct
532817.BSE	Oriental Trimex Limited	20231005	7.13	7.29	7.11	7.12	3459	7.12	down	down	correct
532822.BSE	Vodafone Idea Limited	20231005	11.55	11.6	11.06	11.22	45748070	11.22	down	down	correct
532826.BSE	Raj Television Network Limited	20231005	48.75	50.8	48.7	49.92	932	49.92	up	up	correct
532829.BSE	Lehar Footwears Limited	20231005	167.05	173	167.05	173	5657	173	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20231005	80.79	82	79.9	80.35	888593	80.35	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231005	163.9	168.35	159.5	165.3	41021	165.3	up	up	correct
532835.BSE	ICRA Limited	20231005	5444.05	5500	5431.65	5500	37	5500	up	up	correct
532839.BSE	Dish TV India Limited	20231005	17.94	18.43	17.8	18	2618514	18	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231005	440.05	440.05	427.55	431.1	976	431.1	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231005	590	606.55	590	601.4	873	601.4	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231005	10.21	10.21	9.85	10.01	11403	10.01	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20231005	159.9	159.9	152.95	153.6	4439	153.6	down	down	correct
532848.BSE	Delta Corp Limited	20231005	137.5	138.45	135.75	136.55	866231	136.55	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20231005	505.3	509.95	501	506.95	2189	506.95	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231005	255	260.55	248.2	250.95	1943	250.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20231005	92	92	87.25	88.33	89	88.33	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231005	1005	1009.05	999.15	1003.9	1775	1003.9	down	up	incorrect
532864.BSE	Nelcast Limited	20231005	159.75	165	159.75	162.95	25037	162.95	up	up	correct
532867.BSE	V2 Retail Limited	20231005	169.3	169.3	169.3	169.3	10256	169.3
532868.BSE	DLF Limited	20231005	523.2	532.65	523.2	524.9	60696	524.9	up	up	correct
532869.BSE	Tarmat Limited	20231005	86.51	91.45	85.25	90.96	54652	90.96	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231005	5.21	5.21	5.21	5.21	9446	5.21
532872.BSE	Sun Pharma Advanced Research Company Limited	20231005	238.95	238.95	231.8	232.85	22040	232.85	down	down	correct
532875.BSE	Allied Digital Services Limited	20231005	125.7	128.5	125.6	126.55	21089	126.55	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231005	74.2	76.2	73.81	75.98	2185	75.98	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231005	139	143	134.7	136.6	618	136.6	down	down	correct
532884.BSE	Refex Industries Limited	20231005	636.5	645	630.2	632.05	2989	632.05	down	up	incorrect
532885.BSE	Central Bank of India	20231005	51.64	51.75	49.51	50.11	3242145	50.11	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231005	752	759.3	743.85	748.7	6340	748.7	down	down	correct
532891.BSE	Puravankara Limited	20231005	123.55	129.5	123.55	126.05	87405	126.05	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231005	899.95	940	892.95	935.05	31069	935.05	up	down	incorrect
532893.BSE	VTM Limited	20231005	61.95	61.95	59.62	60.29	2245	60.29	down	down	correct
532894.BSE	Indowind Energy Limited	20231005	13.4	13.81	13.05	13.31	30087	13.31	down	down	correct
532896.BSE	Magnum Ventures Limited	20231005	40.5	41	38.5	38.98	12281	38.98	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231005	19.84	19.84	19.84	19.84	18165	19.84
532915.BSE	Religare Enterprises Limited	20231005	244	244	238.4	239.2	33092	239.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231005	38	39	38	38.49	1641	38.49	up	up	correct
532918.BSE	Rathi Bars Limited	20231005	25.23	25.35	24.87	25	32581	25	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231005	830.05	831.8	820.25	825	43477	825	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231005	66.99	76.54	66.77	74.06	4641359	74.06	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231005	8.46	8.48	8.35	8.48	286067	8.48	up	up	correct
532926.BSE	Jyothy Labs Limited	20231005	368.5	369.25	355.5	357	33868	357	down	down	correct
532927.BSE	eClerx Services Limited	20231005	1870	2045	1848.65	2021	37449	2021	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231005	160.15	173.45	160.15	172	184045	172	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231005	572	584.5	572	580.55	1332	580.55	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231005	69.39	70	68.19	69.2	26184	69.2	down	down	correct
532931.BSE	Burnpur Cement Limited	20231005	4.93	5.05	4.91	4.93	155757	4.93
532932.BSE	Manaksia Limited	20231005	140.05	142.95	136.65	139.05	13149	139.05	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231005	42.94	42.94	42.94	42.94	12232	42.94
532934.BSE	PPAP Automotive Limited	20231005	264	264	242.4	246.2	1615	246.2	down	down	correct
532935.BSE	Aries Agro Limited	20231005	175.75	177.2	174.9	176.25	568	176.25	up	up	correct
532937.BSE	Kuantum Papers Limited	20231005	175.1	178.5	174.5	176.85	14193	176.85	up	down	incorrect
532942.BSE	KNR Constructions Limited	20231005	284.75	286.6	280.4	284.25	35936	284.25	down	down	correct
532944.BSE	OnMobile Global Limited	20231005	102.55	108.9	102.55	107.1	174744	107.1	up	up	correct
532945.BSE	Shriram EPC Limited	20231005	13.32	13.81	13.32	13.81	1625366	13.81	up	up	correct
532946.BSE	Bang Overseas Limited	20231005	50.65	51.6	50.29	51.59	662	51.59	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231005	31.35	31.5	30.74	30.97	1110661	30.97	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231005	298.9	308.5	298.9	303.9	1938	303.9	up	up	correct
532953.BSE	V-Guard Industries Limited	20231005	296.2	300.2	291.4	295	10276	295	down	down	correct
532955.BSE	REC Limited	20231005	286.45	287	277.7	279.3	718895	279.3	down	down	correct
532957.BSE	Gokak Textiles Limited	20231005	43.37	43.37	43.37	43.37	398	43.37
532966.BSE	Titagarh Wagons Limited	20231005	787.95	787.95	771	780.55	79477	780.55	down	down	correct
532967.BSE	Kiri Industries Limited	20231005	268.05	270.85	266.8	269	2054	269	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231005	81.36	84.2	80.67	82.17	34044	82.17	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231005	462	482.9	462	482.9	14758	482.9	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231005	35.2	41	34.7	39.9	516066	39.9	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231005	1289.5	1289.5	1268	1269.85	1867	1269.85	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231005	38.95	38.95	38.78	38.95	25358	38.95
532992.BSE	CHL Limited	20231005	27.02	27.15	25.18	26.49	734	26.49	down	down	correct
532994.BSE	Archidply Industries Limited	20231005	68.65	72.08	68.55	72.08	5428	72.08	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231005	81.5	82.1	81.36	82.1	986	82.1	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231005	56.7	57.63	56.7	57.6	3666	57.6	up	up	correct
533007.BSE	LGB Forge Limited	20231005	9.05	9.66	9.05	9.22	36643	9.22	up	up	correct
533014.BSE	Sicagen India Limited	20231005	43.63	43.63	41.5	42.5	22323	42.5	down	down	correct
533019.BSE	Simplex Papers Limited	20231005	1040.7	1040.7	1040.7	1040.7	7	1040.7
533022.BSE	20 Microns Limited	20231005	152.4	154	149	154	24232	154	up	up	correct
533023.BSE	WABCO India Limited	20231005	15216.7	15257	14862.95	15101.4	244	15101.4	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231005	717.05	730.75	708.1	710.2	12103	710.2	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20231005	414.65	417.1	407.15	413.15	7354	413.15	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231005	895.05	904.5	895.05	896.7	7170	896.7	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231005	0.4	0.4	0.4	0.4	82470	0.4
533095.BSE	Bengal & Assam Company Limited	20231005	5622.85	5664	5500.1	5593.3	467	5593.3	down	down	correct
533104.BSE	Globus Spirits Limited	20231005	860	869.9	849.3	854.6	18759	854.6	down	down	correct
533106.BSE	Oil India Limited	20231005	293.8	295.8	290.45	294.9	65969	294.9	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231005	26.62	27	25.91	26.31	18785	26.31	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20231005	1432.95	1432.95	1368.25	1381.6	1780	1381.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20231005	6.56	6.84	6.52	6.84	19912010	6.84	up	up	correct
533137.BSE	DEN Networks Limited	20231005	53	55.35	53	54.09	1269543	54.09	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231005	1315	1339.2	1315	1336.25	97	1336.25	up	up	correct
533146.BSE	D-Link (India) Limited	20231005	319.7	322.05	316.2	321.1	13770	321.1	up	down	incorrect
533149.BSE	Essar Securities Limited	20231005	9.06	9.69	9.06	9.18	4531	9.18	up	up	correct
533151.BSE	D. B. Corp Limited	20231005	265.5	270.8	260.75	266.05	24155	266.05	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231005	27.55	27.75	27.55	27.75	35583	27.75	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231005	537	545.45	529.15	530.35	44156	530.35	down	down	correct
533156.BSE	Vascon Engineers Limited	20231005	67.66	71.56	67	69.91	1156623	69.91	up	up	correct
533160.BSE	D B Realty Limited	20231005	163.6	167	159.75	165.05	75340	165.05	up	up	correct
533161.BSE	Emmbi Industries Limited	20231005	114.25	115.95	112	113.6	6991	113.6	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231005	21.28	21.42	20.66	21.06	1568690	21.06	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231005	19.4	19.99	19	19.4	635	19.4
533164.BSE	Texmo Pipes and Products Limited	20231005	67.3	71.4	67.3	71.4	9667	71.4	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20231005	3.4	3.44	3.32	3.43	139399	3.43	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20231005	40.01	40.01	38.01	38.01	8524	38.01	down	up	incorrect
533168.BSE	Rossell India Limited	20231005	529	533.9	518.05	521.25	10963	521.25	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20231005	152.95	153.55	150.45	150.9	106049	150.9	down	down	correct
533170.BSE	Tamboli Capital Limited	20231005	170	175	166.25	167.05	18598	167.05	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231005	4.53	4.53	4.53	4.53	63810	4.53
533181.BSE	IntraSoft Technologies Limited	20231005	149.45	149.45	134.75	135.15	1195	135.15	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231005	36.8	36.8	35.31	35.89	58389	35.89	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231005	115.8	120.05	114	120.05	84847	120.05	up	up	correct
533202.BSE	NEL Holdings South Limited	20231005	3.9	3.9	3.54	3.54	164683	3.54	down	down	correct
533206.BSE	SJVN Limited	20231005	70.73	73.4	69.52	72.75	3271273	72.75	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231005	133.2	134.35	131.9	133.35	579	133.35	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231005	74.09	74.98	72.5	73.11	3752	73.11	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231005	99.4	102	99.4	101	5233	101	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231005	68.7	72	68.7	71.42	5507	71.42	up	up	correct
533218.BSE	Emami Realty Limited	20231005	80.75	82.7	79.5	79.76	8845	79.76	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231005	138	148.8	132	136.95	859	136.95	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231005	226.05	230.95	226.05	229.5	20199	229.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231005	123.5	125	122.1	122.45	72868	122.45	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231005	285	292.65	281	290.55	2338	290.55	up	down	incorrect
533260.BSE	Career Point Limited	20231005	193.95	193.95	192	193.65	159	193.65	down	down	correct
533261.BSE	Eros International Media Limited	20231005	18.58	18.58	18.31	18.42	40570	18.42	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231005	593.2	595.35	582.45	586.3	5394	586.3	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231005	12.9	13.48	12.8	13.48	1642123	13.48	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231005	1171.4	1171.4	1152.15	1161.15	1036	1161.15	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231005	459.9	459.9	451.95	452.75	12371	452.75	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231005	137.4	138.35	125.25	138.35	35733	138.35	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20231005	124.95	128.4	124.25	127.3	474176	127.3	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231005	322.95	326	312.2	313.1	42845	313.1	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231005	2.7	2.86	2.66	2.8	509486	2.8	up	up	correct
533278.BSE	Coal India Limited	20231005	288.4	290.4	284	289.45	216608	289.45	up	up	correct
533282.BSE	Gravita India Limited	20231005	901	914.8	896	911.7	6052	911.7	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231005	77.97	80.65	76.25	80.65	23885	80.65	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231005	55.01	60.2	52.8	58.8	25133	58.8	up	up	correct
533286.BSE	MOIL Limited	20231005	212.05	217.25	212.05	212.65	36134	212.65	up	down	incorrect
533287.BSE	Zee Learn Limited	20231005	6.99	6.99	6.99	6.99	138573	6.99
533289.BSE	Kesar Terminals & Infrastructure Limited	20231005	58	59.95	56.15	57.93	4162	57.93	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231005	9.71	9.79	9.45	9.68	13045	9.68	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231005	533.8	544.2	528.15	533.15	25584	533.15	down	down	correct
533295.BSE	Punjab & Sind Bank	20231005	47.24	47.24	44.89	45.22	506298	45.22	down	down	correct
533296.BSE	Future Market Networks Limited	20231005	6.19	6.19	5.9	5.91	22447	5.91	down	down	correct
533298.BSE	Surana Solar Limited	20231005	23.7	24.39	23.61	24.01	12630	24.01	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231005	2923.5	2957.25	2910	2935.4	433	2935.4	up	down	incorrect
533303.BSE	BF Investment Limited	20231005	515	536.1	513.7	521.95	4064	521.95	up	up	correct
533306.BSE	Summit Securities Limited	20231005	993.95	996	987.25	994.05	1359	994.05	up	up	correct
533315.BSE	Innovassynth Investments Limited	20231005	28.07	28.07	28	28	4447	28	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231005	10.15	10.45	9.8	10.45	16493	10.45	up	up	correct
533320.BSE	Jubilant Industries Limited	20231005	626.95	646.65	622.35	645.35	293	645.35	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231005	61.14	62.64	60.55	62.32	21558	62.32	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231005	315.45	319.65	314	316.45	11505	316.45	up	up	correct
533339.BSE	Zen Technologies Limited	20231005	740	755	735.1	739.15	9453	739.15	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231005	27.89	28.33	27.68	28.09	153482	28.09	up	up	correct
533398.BSE	Muthoot Finance Limited	20231005	1201.05	1230	1190.45	1197.35	9629	1197.35	down	down	correct
533400.BSE	Future Consumer Limited	20231005	0.77	0.79	0.77	0.79	2979450	0.79	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231005	23.5	24	22.04	22.58	1662	22.58	down	down	correct
533427.BSE	VMS Industries Limited	20231005	34.74	34.74	33	33.96	40410	33.96	down	up	incorrect
533451.BSE	Karma Energy Limited	20231005	46.87	47.95	46.87	47.5	3974	47.5	up	up	correct
533470.BSE	Rushil Décor Limited	20231005	274.2	276.5	272.5	275.95	3267	275.95	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231005	591	612.95	580	600.55	2164	600.55	up	up	correct
533482.BSE	Kridhan Infra Limited	20231005	2.92	2.92	2.92	2.92	5732	2.92
533506.BSE	Inventure Growth & Securities Limited	20231005	2.32	2.39	2.31	2.35	484200	2.35	up	up	correct
533543.BSE	Brooks Laboratories Limited	20231005	90	92.9	87.25	92.43	122085	92.43	up	up	correct
533552.BSE	Rupa & Company Limited	20231005	258	263	257.5	262.05	3640	262.05	up	down	incorrect
533553.BSE	TD Power Systems Limited	20231005	261	261.95	251	252.35	5272	252.35	down	down	correct
533581.BSE	PG Electroplast Limited	20231005	1723.05	1785.5	1723.05	1772.9	2600	1772.9	up	up	correct
533602.BSE	Lesha Industries Limited	20231005	4.1	4.2	4.05	4.19	121799	4.19	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20231005	0.76	0.79	0.76	0.79	24515	0.79	up	up	correct
533608.BSE	RDB Rasayans Limited	20231005	119	119	113	115.35	10817	115.35	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231005	5.9	5.9	5.65	5.65	1605	5.65	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231005	15.58	15.92	14.95	15.76	14880	15.76	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231005	46	46.07	46	46.07	2475	46.07	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20231005	2.58	2.61	2.57	2.61	97079	2.61	up	up	correct
533655.BSE	Triveni Turbine Limited	20231005	429.65	429.65	419.4	421.05	7790	421.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231005	223	223	223	223	1	223
533758.BSE	APL Apollo Tubes Limited	20231005	1624.9	1644.8	1607.3	1613.8	12514	1613.8	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231005	98.36	98.36	98.36	98.36	2350	98.36
533896.BSE	Fervent Synergies Limited	20231005	18.51	19.89	18.51	19.58	800	19.58	up	down	incorrect
533982.BSE	Tera Software Limited	20231005	44.05	44.11	44.05	44.11	2935	44.11	up	up	correct
534060.BSE	PMC Fincorp Limited	20231005	1.72	1.74	1.65	1.7	755017	1.7	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231005	57.45	57.45	54.6	56.99	238	56.99	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231005	28	28.9	28	28.25	22823	28.25	up	up	correct
534076.BSE	RHI Magnesita India Limited	20231005	748.45	748.45	730.8	732.05	5272	732.05	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231005	1968.7	1968.7	1913.3	1948.55	36385	1948.55	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231005	359.85	362.65	348.9	350.75	30497	350.75	down	down	correct
534190.BSE	Olympic Cards Limited	20231005	3.58	3.68	3.46	3.66	2893	3.66	up	up	correct
534309.BSE	NBCC (India) Limited	20231005	57.66	58.45	57.58	57.79	349519	57.79	up	up	correct
534312.BSE	MT Educare Limited	20231005	4.94	4.94	4.7	4.7	12261	4.7	down	down	correct
534328.BSE	Hexa Tradex Limited	20231005	149.15	157.2	148.25	150.35	7096	150.35	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231005	41.26	41.4	38.8	40.09	11334	40.09	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231005	110	113.15	109.8	112.6	13082	112.6	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231005	209.4	210	203.45	206.05	9450	206.05	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231005	197	199.55	196.1	197.35	2233	197.35	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231005	5.39	5.54	5.2	5.54	1044	5.54	up	up	correct
534535.BSE	Bio Green Papers Limited	20231005	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231005	56.07	58.99	56.07	58.62	268719	58.62	up	up	correct
534598.BSE	S. E. Power Limited	20231005	15.54	15.55	15.54	15.54	2596	15.54
534600.BSE	JTL Infra Limited	20231005	222.3	232.8	216.95	229.7	67041	229.7	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20231005	30.5	30.5	30	30.5	2836	30.5
534615.BSE	North Eastern Carrying Corporation Limited	20231005	22.52	22.94	22.4	22.58	15549	22.58	up	up	correct
534618.BSE	Sangam Renewables Limited	20231005	1388	1400	1350	1372.05	34554	1372.05	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231005	22.5	23.4	21.25	22.36	12577	22.36	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20231005	7	7	6.98	6.98	29538	6.98	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231005	254.5	256.55	253.95	255.55	545	255.55	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231005	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231005	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20231005	31.05	32.48	31.05	31.9	13567	31.9	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231005	11.15	11.15	11.15	11.15	86395	11.15
534742.BSE	Zuari Agro Chemicals Limited	20231005	156.35	156.55	153.3	154.1	7957	154.1	down	down	correct
534748.BSE	Steel Exchange India Limited	20231005	9.34	9.49	9.2	9.29	415698	9.29	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20231005	0.74	0.74	0.7	0.7	99441	0.7	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231005	838.95	838.95	805.8	811.35	5169	811.35	down	down	correct
534796.BSE	CDG Petchem Limited	20231005	39.93	39.93	39.93	39.93	23374	39.93
534809.BSE	PC Jeweller Limited	20231005	26.01	26.34	25.81	25.91	101748	25.91	down	down	correct
534816.BSE	Indus Towers Limited	20231005	186.25	188.5	182.3	183.55	171186	183.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20231005	1975	2028.05	1950	1993.75	1548	1993.75	up	up	correct
535204.BSE	Mukta Agriculture Limited	20231005	3.19	3.36	3.19	3.3	6561	3.3	up	up	correct
535205.BSE	Mystic Electronics Limited	20231005	3.15	3.3	3.03	3.3	13647	3.3	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20231005	8.35	8.35	7.94	7.94	8000	7.94	down	down	correct
535322.BSE	Repco Home Finance Limited	20231005	397.6	399.3	388.3	390.05	5396	390.05	down	down	correct
535601.BSE	Sreeleathers Limited	20231005	248.05	256	243	243.55	2702	243.55	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231005	979.95	981.8	955.4	973.75	5829	973.75	down	down	correct
535620.BSE	Binny Mills Limited	20231005	131.45	131.45	131.45	131.45	0	131.45
535621.BSE	S V Global Mill Limited	20231005	94.4	94.4	85.66	89.76	33451	89.76	down	down	correct
535648.BSE	Just Dial Limited	20231005	729.95	736	727.75	731.35	1382	731.35	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20231005	15.28	15.28	15.05	15.1	753	15.1	down	down	correct
535667.BSE	India Finsec Limited	20231005	29.31	29.31	29.31	29.31	1	29.31
535693.BSE	Brahmaputra Infrastructure Limited	20231005	45	45	43.01	45	17250	45
535754.BSE	Orient Cement Limited	20231005	173.75	180.6	173.75	176.55	121483	176.55	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231005	172.8	175.3	169.35	171.3	680602	171.3	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231005	2.97	2.98	2.96	2.98	93703	2.98	up	up	correct
536565.BSE	Trimurthi Limited	20231005	8.5	8.5	8.5	8.5	880	8.5
536672.BSE	VCU Data Management Limited	20231005	5.99	5.99	5.88	5.89	29951	5.89	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20231005	4.2	4.2	4.2	4.2	6000	4.2
536751.BSE	Five X Tradecom Limited	20231005	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231005	529.7	534.1	519.5	526.15	442	526.15	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231005	10.45	10.75	10.27	10.51	18799	10.51	up	up	correct
536965.BSE	B. P. Capital Limited	20231005	5.79	5.79	5.79	5.79	0	5.79
537069.BSE	Arnold Holdings Ltd	20231005	19	19	16.9	18.68	19632	18.68	down	down	correct
537092.BSE	Modex International Securities Limited	20231005	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231005	207.6	208.15	205.7	205.7	169	205.7	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231005	108	109.15	103.25	105.9	3741	105.9	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231005	1.6	1.67	1.6	1.67	20000	1.67	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20231005	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231005	152.8	157.4	152.8	153.9	6501	153.9	up	up	correct
537785.BSE	Race Eco Chain Limited	20231005	255	255	250.9	252.4	178	252.4	down	down	correct
537820.BSE	Viji Finance Limited	20231005	1.95	2.02	1.84	1.91	22637	1.91	down	down	correct
538081.BSE	Haria Apparels Limited	20231005	5.25	5.7	4.3	5.25	64125	5.25
538092.BSE	Joonktollee Tea & Industries Limited	20231005	78	78	74	77.99	523	77.99	down	down	correct
538119.BSE	R & B Denims Limited	20231005	39.44	39.44	37.91	38.31	24982	38.31	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20231005	0.6	0.6	0.6	0.6	1271082	0.6
538212.BSE	Sharp Investments Limited	20231005	0.71	0.71	0.71	0.71	138947	0.71
538268.BSE	Wonderla Holidays Limited	20231005	740.5	814.4	731.3	793.65	43088	793.65	up	up	correct
538402.BSE	SPS Finquest Limited	20231005	74.9	74.9	73.5	73.5	8	73.5	down	down	correct
538432.BSE	Divinus Fabrics Limited	20231005	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231005	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20231005	211.65	211.8	199.95	201.6	21156	201.6	down	down	correct
538452.BSE	Quasar India Limited	20231005	28.06	28.06	28.06	28.06	2080	28.06
538464.BSE	Thirani Projects Ltd.	20231005	3.29	3.63	3.29	3.29	3762	3.29
538476.BSE	Capital Trade Links Limited	20231005	35.25	36.85	34.81	36.41	32677	36.41	up	up	correct
538537.BSE	Omansh Enterprises Limited	20231005	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20231005	51.35	51.35	51.35	51.35	551870	51.35
538540.BSE	Ramchandra Leasing and Finance Limited	20231005	0.89	0.89	0.85	0.89	9386	0.89
538564.BSE	James Warren Tea Limited	20231005	251.2	257.5	251.2	251.9	209	251.9	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231005	535	557.5	535	549.35	5483	549.35	up	up	correct
538597.BSE	TTI Enterprise Limited	20231005	13.82	15.15	13.82	14.6	51649	14.6	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231005	21.68	22.78	21.32	21.97	108798	21.97	up	up	correct
538607.BSE	Toyam Industries Limited	20231005	6.59	6.59	6.25	6.56	1238170	6.56	down	down	correct
538611.BSE	Real Touch Finance Limited	20231005	32.27	32.27	32.27	32.27	1058	32.27
538635.BSE	Snowman Logistics Limited	20231005	49.46	50.75	49.46	49.83	63446	49.83	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231005	15.6	15.6	15.6	15.6	0	15.6
538653.BSE	Ejecta Marketing Limited	20231005	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231005	420.5	432.95	420.5	431	4326	431	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231005	36.1	36.1	35.01	35.02	1111	35.02	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231005	8.67	8.67	8.41	8.41	3450	8.41	down	down	correct
538713.BSE	Atishay Limited	20231005	38.24	41.5	38.24	39.93	17097	39.93	up	down	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20231005	60.78	60.78	55.05	60.78	124	60.78
538715.BSE	Dhabriya Polywood Limited	20231005	341.9	341.9	333	333.7	20662	333.7	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20231005	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231005	456.05	470.2	453.65	464.65	9863	464.65	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231005	70	70	64.42	67.91	2173	67.91	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231005	278	291	268.15	272.95	233551	272.95	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231005	22.02	22.02	22.02	22.02	2122	22.02
538772.BSE	Niyogin Fintech Limited	20231005	69.7	69.75	67.71	68.64	142740	68.64	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231005	19.49	19.93	17.66	19.14	174258	19.14	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231005	5.8	5.8	5.5	5.77	4624	5.77	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231005	282	289.5	280	285	919	285	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231005	10.08	10.42	10.05	10.17	49913	10.17	up	up	correct
538817.BSE	Captain Pipes Limited	20231005	23.7	23.7	23	23.05	160772	23.05	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231005	11	11.55	10.51	11.55	16511	11.55	up	up	correct
538835.BSE	Intellect Design Arena Limited	20231005	691	707.9	691	706.5	6365	706.5	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231005	805.95	805.95	779.45	788.25	921	788.25	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231005	59.98	59.98	55.22	56.43	13123	56.43	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20231005	112.8	112.95	109.6	110.1	14964	110.1	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231005	436.05	444.05	436.05	443.4	315122	443.4	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231005	222.35	223.15	218.3	223	1125	223	up	up	correct
538922.BSE	Cosyn Limited	20231005	35.85	35.99	34	34.98	5524	34.98	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20231005	88.55	88.55	83	85.08	701	85.08	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231005	1.96	2.05	1.95	2.01	24526	2.01	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231005	21.2	21.53	19.9	20.41	172211	20.41	down	down	correct
538962.BSE	Minda Corporation Limited	20231005	327	328.95	318.2	326	28435	326	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231005	807.9	807.9	768	783.2	203	783.2	down	down	correct
538979.BSE	Greenlam Industries Limited	20231005	412.95	414.55	390	399.35	3656	399.35	down	down	correct
538987.BSE	Talbros Engineering Limited	20231005	827.4	827.4	827.4	827.4	4820	827.4
539006.BSE	PTC Industries Limited	20231005	5840	5840	5479.55	5505.6	164	5505.6	down	down	correct
539009.BSE	GBL Industries Limited	20231005	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231005	1	1	1	1	650	1
539016.BSE	Neil Industries Limited	20231005	11.11	12.24	11.11	11.11	10887	11.11
539017.BSE	Star Housing Finance Limited	20231005	59.3	59.6	58.33	58.93	156420	58.93	down	down	correct
539032.BSE	Fraser and Company Limited	20231005	6.36	6.36	6.19	6.28	39685	6.28	down	down	correct
539041.BSE	SVP Housing Limited	20231005	73.86	73.86	73.86	73.86	12500	73.86
539042.BSE	AGI Infra Limited	20231005	589.8	590	576	578.25	116	578.25	down	down	correct
539043.BSE	BKM Industries Limited	20231005	0.77	0.77	0.72	0.72	42520	0.72	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20231005	27.1	27.45	26.65	26.72	14182	26.72	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231005	24.75	25.56	24.16	24.74	5486	24.74	down	down	correct
539113.BSE	Paul Merchants Limited	20231005	1873	1910	1871.1	1900.25	259	1900.25	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231005	19	19.68	18.31	19.04	1537	19.04	up	down	incorrect
539118.BSE	VRL Logistics Limited	20231005	715	715	684.55	686.6	5281	686.6	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231005	12.48	12.48	11.84	11.95	55574	11.95	down	down	correct
539132.BSE	Vegetable Products Limited	20231005	37.99	37.99	36.23	36.64	61662	36.64	down	down	correct
539141.BSE	UFO Moviez India Limited	20231005	109	112	108	111.4	23889	111.4	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231005	715.9	717.5	715.9	717.3	8	717.3	up	up	correct
539150.BSE	PNC Infratech Limited	20231005	379.9	379.9	368.3	371.1	23425	371.1	down	down	correct
539151.BSE	Arfin India Limited	20231005	39.89	39.9	38	38.26	301838	38.26	down	down	correct
539174.BSE	Helpage Finlease Limited	20231005	14.2	14.2	14.2	14.2	360	14.2
539176.BSE	Hawa Engineers Limited	20231005	110.95	110.95	105.1	108.35	758	108.35	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20231005	191.95	201.4	183.45	196	27763	196	up	up	correct
539196.BSE	Amba Enterprises Limited	20231005	87.45	87.45	83.1	84.12	9279	84.12	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231005	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231005	4.67	4.67	4.48	4.58	50893	4.58	down	down	correct
539217.BSE	Srestha Finvest Limited	20231005	1.25	1.33	1.25	1.26	98534	1.26	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20231005	11.73	11.73	11.73	11.73	10784	11.73
539221.BSE	Sportking India Limited	20231005	810.2	813.8	800.05	800.05	566	800.05	down	up	incorrect
539222.BSE	VMV Holidays Limited	20231005	202	203.8	200	203.4	24800	203.4	up	up	correct
539223.BSE	Ambition Mica Limited	20231005	4.1	4.1	4.1	4.1	0	4.1
539227.BSE	Loyal Equipments Limited	20231005	138.8	138.8	133	136	3067	136	down	down	correct
539228.BSE	Gala Global Products Limited	20231005	4.61	4.61	4.61	4.61	63215	4.61
539229.BSE	Majestic Research Services and Solutions Limited	20231005	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231005	27.89	28.4	27.52	27.85	8590	27.85	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20231005	20.2	20.7	20.2	20.33	19210	20.33	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231005	16.99	16.99	16.16	16.88	1670	16.88	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231005	214	222.9	210.1	216.2	1723	216.2	up	up	correct
539276.BSE	Kaya Limited	20231005	348.5	349.4	342.45	346.7	131	346.7	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231005	2.89	2.89	2.8	2.82	46677	2.82	down	down	correct
539289.BSE	Majesco Limited	20231005	120.05	124.6	120.05	121.8	7071	121.8	up	up	correct
539290.BSE	Oswal Greentech Limited	20231005	25.71	27.52	24.84	27.31	87841	27.31	up	up	correct
539300.BSE	A.K. Spintex Limited	20231005	130	130	125.05	125.35	4972	125.35	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231005	344.2	345.2	341.15	344.2	634	344.2
539302.BSE	Power Mech Projects Limited	20231005	4100	4163.1	4060	4087.95	1300	4087.95	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231005	34.7	35.74	34.7	35.02	109044	35.02	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231005	127.65	127.65	125.75	126.9	1696	126.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20231005	59.26	59.62	58.55	59.35	13172	59.35	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231005	5.29	5.29	5.29	5.29	14250	5.29
539353.BSE	Sal Automotive Limited	20231005	430	432.2	415	422.05	955	422.05	down	down	correct
539354.BSE	Polyspin Exports Limited	20231005	49.2	49.2	46.3	46.9	1918	46.9	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231005	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231005	24.09	24.09	23.6	23.6	1665	23.6	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231005	153.2	159	153.15	154.45	3174	154.45	up	up	correct
539400.BSE	Mallcom (India) Limited	20231005	1123.35	1123.35	1094	1108.9	983	1108.9	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20231005	48.36	48.36	46.75	47.89	154	47.89	down	down	correct
539408.BSE	Kuber Udyog Limited	20231005	6.19	6.19	6.19	6.19	100	6.19
539428.BSE	Tejnaksh Healthcare Limited	20231005	32.45	32.48	31	31.88	22034	31.88	down	up	incorrect
539447.BSE	Beardsell Limited	20231005	35.5	37.01	34.5	36.8	20833	36.8	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231005	2429.95	2479.75	2402	2474.7	21397	2474.7	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231005	153.7	154.8	149.35	150.2	6918	150.2	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231005	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231005	0.81	0.83	0.79	0.8	9600878	0.8	down	down	correct
539479.BSE	GTV Engineering Limited	20231005	364	364	336.9	345.6	2423	345.6	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231005	122.25	127.95	122.25	124.3	2014	124.3	up	up	correct
539525.BSE	Navketan Merchants Limited	20231005	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231005	925	925	866	902.5	237	902.5	down	down	correct
539542.BSE	Lux Industries Limited	20231005	1481.15	1481.15	1447.55	1450.8	1544	1450.8	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20231005	1100	1104.15	1080.85	1087.45	3744	1087.45	down	down	correct
539562.BSE	Kayel Securities Ltd	20231005	30.89	30.89	30.1	30.7	13815	30.7	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231005	4.36	4.38	4.36	4.37	7763	4.37	up	up	correct
539594.BSE	Mishtann Foods Limited	20231005	13.8	13.9	13.17	13.36	6165717	13.36	down	down	correct
539636.BSE	Precision Camshafts Limited	20231005	268.55	274.7	268.55	270	5394	270	up	up	correct
539658.BSE	TeamLease Services Limited	20231005	2652.4	2699	2625.5	2650.65	1780	2650.65	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231005	72	72	68.15	71.43	2586	71.43	down	down	correct
539660.BSE	Best Agrolife Limited	20231005	1100	1119	1086.8	1091.1	23280	1091.1	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231005	53.58	57	53.58	56.9	1784	56.9	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20231005	283.05	289.95	279	284.15	61217	284.15	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231005	13.92	14.3	13.92	14.12	16055	14.12	up	up	correct
539686.BSE	K.P. Energy Limited	20231005	600	619.4	590	597.95	87020	597.95	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231005	900	928	900	908.15	1255	908.15	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231005	28.79	29.45	28.17	29.16	9378	29.16	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231005	3.39	3.39	3.39	3.39	0	3.39
539785.BSE	Pudumjee Paper Products Limited	20231005	51.1	51.8	50.6	51.03	27907	51.03	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231005	370.05	376.55	359.6	363.55	9162	363.55	down	down	correct
539798.BSE	Umiya Tubes Limited	20231005	6.19	6.19	5.72	6.15	2333	6.15	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231005	264.85	264.85	257.6	262.5	19991	262.5	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20231005	5.4	5.4	5.21	5.25	8079	5.25	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231005	17.51	19.9	17.51	19.69	29096480	19.69	up	down	incorrect
539814.BSE	Le Lavoir Limited	20231005	95.12	97	95.12	97	548	97	up	up	correct
539835.BSE	Superior Finlease Limited	20231005	1.49	1.49	1.42	1.42	4162	1.42	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231005	599	612	571.1	588.6	60009	588.6	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231005	95.55	99.1	95	96.86	718172	96.86	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231005	571.75	578.75	565	567.5	5443	567.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231005	572.1	591.3	571	580.45	59621	580.45	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231005	2430	2552.7	2414.8	2441.7	7625	2441.7	up	up	correct
539884.BSE	Darshan Orna Limited	20231005	3.04	3.04	2.98	3.01	18773	3.01	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20231005	7.2	7.2	7.19	7.19	538897	7.19	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231005	8.3	8.7	8.3	8.7	182721	8.7	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231005	2133	2180.65	2133	2149.15	1002	2149.15	up	up	correct
539963.BSE	Zeal Aqua Limited	20231005	7.5	7.85	7.5	7.74	87310	7.74	up	up	correct
539978.BSE	Quess Corp Limited	20231005	420	428.2	420	423.4	3164	423.4	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20231005	55.5	56.87	54.5	55.07	6773	55.07	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20231005	308.95	311	306.55	307.7	8645	307.7	down	down	correct
540048.BSE	S.P. Apparels Limited	20231005	494.55	509.6	490.15	503.6	2624	503.6	up	down	incorrect
540064.BSE	Future Retail Limited	20231005	3.21	3.21	3.1	3.19	146846	3.19	down	down	correct
540073.BSE	BLS International Services Limited	20231005	242.95	249.9	242.45	243.5	85613	243.5	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231005	177.5	179.05	176	176.4	3876	176.4	down	down	correct
540083.BSE	TV Vision Limited	20231005	3.4	3.55	3.4	3.54	1739	3.54	up	up	correct
540108.BSE	Tiaan Consumer Limited	20231005	3.59	3.59	3.41	3.41	3353	3.41	down	up	incorrect
540124.BSE	G N A Axles Limited	20231005	461	467.95	458	465.15	10439	465.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231005	139	139	135	137.25	1396	137.25	down	down	correct
540145.BSE	Valiant Organics Limited	20231005	470	474.7	461.95	467.5	5857	467.5	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231005	72.25	72.25	72.25	72.25	4000	72.25
540147.BSE	Shashijit Infraprojects Limited	20231005	39.32	39.89	38.1	38.89	7518	38.89	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231005	742.75	742.75	704.6	708.2	37065	708.2	down	down	correct
540203.BSE	Sheela Foam Limited	20231005	1011.05	1102.15	1011.05	1083.85	13973	1083.85	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231005	11.61	11.7	11.26	11.42	8924	11.42	down	down	correct
540212.BSE	TCI Express Limited	20231005	1426.85	1426.85	1404.85	1408.95	924	1408.95	down	down	correct
540222.BSE	Laurus Labs Limited	20231005	398.5	398.5	390.8	394.6	24820	394.6	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231005	60.2	63.35	58.35	63.1	301054	63.1	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231005	453.5	453.5	453.5	453.5	5024	453.5
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231005	2.66	2.74	2.66	2.74	393358	2.74	up	up	correct
540366.BSE	Music Broadcast Limited	20231005	15.04	15.72	14.74	15.41	286819	15.41	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231005	3875	3938.8	3840.45	3863.25	17062	3863.25	down	down	correct
540401.BSE	Maximus International Limited	20231005	16.8	17.1	16.2	17	165620	17	up	down	incorrect
540403.BSE	CL Educate Limited	20231005	70.87	70.87	69	69.85	1886	69.85	down	up	incorrect
540497.BSE	S Chand and Company Limited	20231005	274.85	286.35	274.45	282.05	30864	282.05	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231005	90.44	92.95	89.44	90.3	2810783	90.3	down	down	correct
540544.BSE	PSP Projects Limited	20231005	792.2	802.35	775	785.7	3059	785.7	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231005	12.99	13.5	12.8	13.21	95240	13.21	up	up	correct
540575.BSE	Star Cement Limited	20231005	155.55	160.2	155.55	157.4	10191	157.4	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231005	172.1	172.1	170.05	170.05	2821	170.05	down	down	correct
540595.BSE	Tejas Networks Limited	20231005	894.05	908	883.7	888.2	36097	888.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231005	908.8	908.8	880	881.5	3442	881.5	down	up	incorrect
540615.BSE	7NR Retail Limited	20231005	0.56	0.65	0.56	0.65	11952140	0.65	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231005	50	51.6	49.55	51.17	48287	51.17	up	down	incorrect
540648.BSE	Palash Securities Limited	20231005	108	111	105	107.6	915	107.6	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231005	715	715	654.3	659.25	5055	659.25	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231005	657.65	661.05	650.65	653.05	1141	653.05	down	down	correct
540651.BSE	Jigar Cables Limited	20231005	45	45	45	45	0	45
540673.BSE	SIS Limited	20231005	449	485	445.25	478.9	72870	478.9	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20231005	1060	1104.65	1053.4	1070.95	279835	1070.95	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20231005	524.35	525.55	523.45	524.15	25	524.15	down	up	incorrect
540680.BSE	KIOCL Limited	20231005	327.95	332.15	321	324.35	50801	324.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20231005	205.8	207.4	173.5	187.8	29833	187.8	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231005	223.15	226.8	220.6	222.6	15496	222.6	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231005	26.97	26.97	25.55	25.8	2582	25.8	down	down	correct
540704.BSE	Matrimony.com Limited	20231005	593.6	606.95	593.6	606.95	360	606.95	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20231005	2.07	2.07	2.07	2.07	1230149	2.07
540710.BSE	Capacit'e Infraprojects Limited	20231005	215.05	215.55	210.3	212.45	32527	212.45	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231005	40	40	40	40	3000	40
540716.BSE	ICICI Lombard General Insurance Company Limited	20231005	1303.3	1314.85	1294.45	1296.95	5653	1296.95	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231005	1274.95	1282.4	1265.15	1274.75	10746	1274.75	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20231005	840	841.1	825.5	833.95	717	833.95	down	down	correct
540726.BSE	Trident Texofab Limited	20231005	68	68.5	65.06	67.9	1925	67.9	down	up	incorrect
540730.BSE	Mehai Technology Limited	20231005	17.87	18.56	17.87	18.2	5880	18.2	up	up	correct
540735.BSE	IRIS Business Services Limited	20231005	103.7	104.4	102.05	102.25	6268	102.25	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231005	496.25	498.9	488.05	496.8	3689	496.8	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20231005	489.3	490	478.45	480	9642	480	down	down	correct
540749.BSE	MAS Financial Services Limited	20231005	914.95	916.8	905.6	909.5	1962	909.5	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231005	132.05	135.2	131.15	133.15	1387375	133.15	up	up	correct
540755.BSE	General Insurance Corporation of India	20231005	218.2	221.8	213.25	214.25	30705	214.25	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231005	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231005	414.25	423.85	414.25	422.9	3300	422.9	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231005	384	387	376.3	377.9	4565	377.9	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231005	134.05	137.8	131.45	136.75	61299	136.75	up	up	correct
540775.BSE	Khadim India Ltd	20231005	319.1	333.5	317.05	319.5	27939	319.5	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231005	419	433	417.4	429.85	5851	429.85	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20231005	625.25	627.8	620	624.3	36723	624.3	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20231005	19.91	19.91	19.91	19.91	1000	19.91
540789.BSE	Diligent Media Corporation Limited	20231005	4.29	4.29	4.29	4.29	128884	4.29
540796.BSE	Ratnabhumi Developers Ltd	20231005	126	126	122.1	122.1	1227	122.1	down	down	correct
540797.BSE	Shalby Ltd.	20231005	233.45	241.4	231.4	236	34477	236	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231005	15.77	15.77	14.42	15.46	104531	15.46	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231005	34.3	34.3	32	34	1177	34	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20231005	67.7	71.9	67	69.38	3836052	69.38	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231005	33.12	33.12	32.1	33.12	270005	33.12
540902.BSE	Amber Enterprises India Ltd.	20231005	2902	2988.95	2902	2945.65	3316	2945.65	up	up	correct
540937.BSE	Medico Remedies Ltd	20231005	70	70.99	70	70.7	616	70.7	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231005	24.99	25.19	24	24.2	277714	24.2	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231005	330.25	332.35	326.45	328.6	17848	328.6	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231005	17501	17501	17450	17450	10	17450	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231005	951.05	958.7	944.1	948.7	3731	948.7	down	down	correct
541083.BSE	Inflame Appliances Limited	20231005	649	674.55	649	668.7	6250	668.7	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231005	551.55	563.95	523.1	542.15	1424	542.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231005	994.95	1042	989.25	1001.35	81414	1001.35	up	up	correct
541144.BSE	Active Clothing Co Limited	20231005	70	70	67.4	69.9	15957	69.9	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20231005	256.65	256.65	248.65	249.15	364072	249.15	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231005	417.9	417.9	398.55	405	19790	405	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20231005	408.05	425.35	408.05	412.5	109086	412.5	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20231005	49.66	57	49.45	53.57	50586	53.57	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231005	118.75	120.05	117.55	117.9	630778	117.9	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231005	381.55	381.55	369.65	370.9	921	370.9	down	down	correct
541301.BSE	Orient Electric Limited	20231005	225.3	225.3	222.15	224	3831	224	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231005	251	251	236.6	236.6	2000	236.6	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231005	173	175.4	173	174.65	2437	174.65	up	down	incorrect
541352.BSE	Megastar Foods Limited	20231005	312.35	320	299	300.55	5526	300.55	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231005	120.5	120.5	118	118.65	4974	118.65	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20231005	982.95	982.95	955	959.3	27096	959.3	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20231005	353.75	356	351.1	352.95	5704	352.95	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231005	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231005	0.84	0.85	0.84	0.85	61578	0.85	up	up	correct
541556.BSE	RITES Limited	20231005	480.05	488.9	473.75	485	72901	485	up	up	correct
541557.BSE	Fine Organic Industries Limited	20231005	4950.05	4960	4886.45	4931.3	3151	4931.3	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231005	44	44	43	43	404	43	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231005	360.3	370.3	360.3	367.2	17014	367.2	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20231005	1324.95	1328.55	1294.9	1318.35	2977	1318.35	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20231005	244.35	244.35	244.35	244.35	1037	244.35
541956.BSE	Ircon International Limited	20231005	142.75	143.75	140.85	142.1	366302	142.1	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231005	598.85	598.85	595.88	597	810	597	down	up	incorrect
541974.BSE	Manorama Industries Limited	20231005	2222	2229	2142.1	2152.55	1028	2152.55	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231005	809.2	843.5	809.2	817.3	68334	817.3	up	up	correct
542012.BSE	A-1 Acid Limited	20231005	365.3	398	355.2	381.9	17655	381.9	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231005	119.95	119.95	118	119.5	363	119.5	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231005	19.47	19.71	19.15	19.55	3323	19.55	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231005	516	520.5	510	519.3	2546	519.3	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20231005	2.66	2.79	2.62	2.67	11115	2.67	up	up	correct
542231.BSE	Nila Spaces Limited	20231005	3.05	3.05	3	3	31905	3	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20231005	120.05	120.05	120.05	120.05	1815	120.05
542333.BSE	RPSG Ventures Limited	20231005	611	611	582.95	599.25	7391	599.25	down	up	incorrect
542351.BSE	Gloster Limited	20231005	758.45	758.45	744.65	746.35	869	746.35	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231005	86.85	86.85	83.9	84.12	2549	84.12	down	down	correct
542383.BSE	Ritco Logistics Limited	20231005	240	242.8	238	242	601	242	up	up	correct
542399.BSE	Chalet Hotels Limited	20231005	588.75	595.1	579.95	594	25757	594	up	up	correct
542460.BSE	The Anup Engineering Limited	20231005	1981.75	1982	1952	1972.3	644	1972.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20231005	325.15	338	321.15	331.05	17384	331.05	up	down	incorrect
542597.BSE	MSTC Limited	20231005	425.05	438.55	425.05	430.85	26667	430.85	up	up	correct
542602.BSE	Embassy Office Parks REIT	20231005	302	305	300.22	302.47	37676	302.47	up	up	correct
542627.BSE	Chandni Machines Limited	20231005	15.25	15.56	15.19	15.56	2245	15.56	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231005	172	173.45	169.4	170.15	1233902	170.15	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231005	1441	1456.45	1417.6	1432	7093	1432	down	down	correct
542651.BSE	KPIT Technologies Limited	20231005	1150	1170.2	1133.9	1156.9	30042	1156.9	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231005	4.84	5.31	4.84	5.28	8650702	5.28	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231005	1799.95	1851.05	1770	1814.65	10557	1814.65	up	up	correct
542667.BSE	White Organic Retail Limited	20231005	6.4	6.4	6.16	6.16	45716	6.16	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20231005	42.75	43.25	41.6	42.15	209116	42.15	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20231005	16.72	17.1	16.4	16.99	27252	16.99	up	up	correct
542684.BSE	Prakash Pipes Limited	20231005	258.8	262.85	256	256.15	4012	256.15	down	up	incorrect
542685.BSE	Digicontent Limited	20231005	20	20.35	19.11	20.35	220	20.35	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20231005	42.06	43	42.01	42.6	1981	42.6	up	up	correct
542725.BSE	SBC Exports Ltd.	20231005	25.03	25.6	24.23	24.59	958183	24.59	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231005	169.1	169.9	165.25	167.25	524	167.25	down	up	incorrect
542752.BSE	Affle India Ltd.	20231005	1101	1114.85	1087.4	1090.75	3055	1090.75	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20231005	824.9	824.9	792.5	794.6	4761	794.6	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231005	345.15	351.45	336	342.7	20789	342.7	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231005	509.9	509.9	488	494.8	4312	494.8	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231005	86.78	89.58	86	88.44	55321	88.44	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20231005	87	90.8	83.65	84.79	128642	84.79	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231005	2830.05	2902	2830.05	2875	4173	2875	up	up	correct
542850.BSE	Goblin India Ltd.	20231005	56	56	56	56	2000	56
542851.BSE	Gensol Engineering Ltd.	20231005	1993.9	1993.9	1935	1958.25	1673	1958.25	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231005	18.33	18.33	17.88	18.11	228253	18.11	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231005	13.2	13.2	12.72	12.97	15217	12.97	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231005	20.32	20.32	18.4	18.4	230088	18.4	down	down	correct
542867.BSE	CSB Bank Ltd.	20231005	349.85	355.8	346.25	349.65	31631	349.65	down	down	correct
543282.BSE	Niks Technology Limited	20231005	333.05	333.05	333.05	333.05	600	333.05
570001.BSE	Tata Motors Limited	20231005	415.65	418	411.7	413.85	51886	413.85	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231005	1196.95	1204	1170.05	1177.15	2073	1177.15	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231005	608	620.4	608	619.7	325	619.7	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231005	174.25	174.3	170	174.3	867	174.3	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231005	9485.35	9485.35	9340.95	9448.55	69	9448.55	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231005	529.05	543	527.15	535.4	54206	535.4	up	up	correct
590025.BSE	Ginni Filaments Limited	20231005	26.15	26.75	26.15	26.75	6979	26.75	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231005	72.11	73.6	71.46	71.93	77699	71.93	down	up	incorrect
590031.BSE	De Nora India Limited	20231005	1565	1583.5	1553.9	1559.75	396	1559.75	down	down	correct
590051.BSE	Saksoft Limited	20231005	336.2	344.75	334.55	337.4	13593	337.4	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231005	118.1	119.65	116.8	117.1	20040	117.1	down	down	correct
590071.BSE	Sundaram Finance Limited	20231005	3127.6	3191.2	3090	3167.8	4912	3167.8	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231005	519.5	519.75	493.05	505.05	1311	505.05	down	down	correct
590073.BSE	Wheels India Limited	20231005	799.75	801.6	782.5	785.1	1047	785.1	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231005	165.1	175	165.1	171.05	3209	171.05	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231005	48.21	48.22	47.93	48.02	4735	48.02	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231005	75.05	76	74.25	74.67	48517	74.67	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231005	419	433	417.4	429.85	5851	429.85	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231005	486.3	491.15	485	487.25	41415	487.25	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231005	1792.95	1792.95	1740	1745.6	13470	1745.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231005	27.25	27.25	26.01	27.25	373	27.25
ABBOTINDIA.BSE	Abbott India Limited	20231005	22790	23245.8008	22780	22888.3008	197	22888.3008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231005	95.38	97	92.11	95	3612	95	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231005	700.05	713.85	685.65	690.5	22361	690.5	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231005	1513.5	1539	1500	1504.55	2337	1504.55	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231005	2480.95	2487	2446.6499	2466.45	52786	2466.45	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231005	830.05	831.8	820.25	825	43477	825	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231005	373	376	364	365.8	262399	365.8	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231005	810.05	816	805.45	807.95	63823	807.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231005	1.5	1.56	1.49	1.56	73175	1.56	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20231005	31	31	30	30	4800	30	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231005	96.11	99.5	95.55	97.16	51747	97.16	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231005	318	331.7	316.75	327.3	24211	327.3	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231005	2.33	2.33	2.31	2.31	466173	2.31	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231005	374.95	377.55	372	373.45	669	373.45	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231005	11.26	11.49	11	11.17	50431	11.17	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231005	2513	2560	2490	2502.1001	1821	2502.1001	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231005	77.56	77.56	77.56	77.56	362	77.56
ALICON.BSE	Alicon Castalloy Limited	20231005	851.35	857.35	836.9	848.05	950	848.05	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231005	87.22	87.75	84.1	84.5	1261	84.5	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231005	18.46	18.62	18.15	18.45	1140020	18.45	down	down	correct
AMAL.BSE	Amal Ltd	20231005	294.55	294.55	288	289.1	2815	289.1	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231005	657.95	658.85	638	640.4	55584	640.4	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231005	52.49	55	52.49	54.95	3422	54.95	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231005	2.12	2.25	2.05	2.24	260558	2.24	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231005	33.95	34.24	33.52	33.67	47059	33.67	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231005	31.2	31.2	28.76	29.33	9986	29.33	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231005	8.65	8.7	8.65	8.7	121	8.7	up	up	correct
APARINDS.BSE	Apar Industries Limited	20231005	5360.0498	5469.6499	5345	5394.75	9964	5394.75	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231005	58.85	58.85	57.5	57.59	17381	57.59	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231005	42.74	43	40.5	40.53	2064	40.53	down	down	correct
ARFIN.BSE	Arfin India Limited	20231005	39.89	39.9	38	38.26	301838	38.26	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231005	2269.95	2324.8	2225.05	2295.55	2054	2295.55	up	up	correct
ARVIND.BSE	Arvind Limited	20231005	183.95	184.4	180.45	181.3	71840	181.3	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20231005	18.89	20.5	18.89	20.09	858800	20.09	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231005	5.58	5.58	5.08	5.48	1766	5.48	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231005	3208	3232.8501	3175	3205.3999	21340	3205.3999	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231005	62.63	68.01	62.63	67.15	409362	67.15	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231005	481.75	488	473.35	485.45	8517	485.45	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231005	1868.3	1885.9	1855.1	1858.4	5353	1858.4	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20231005	5.14	5.14	5.14	5.14	0	5.14
ATUL.BSE	Atul Auto Ltd	20231005	6966.1001	7060	6926.1001	7030.8999	1234	7030.8999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231005	71.14	72.5	70.01	70.7	2466	70.7	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231005	998.3	1008.9	988.85	1003.6	92141	1003.6	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231005	4971.3999	5039.25	4925	5000.6001	2978	5000.6001	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231005	1089.95	1089.95	1061	1064.35	2563	1064.35	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231005	1537.05	1556	1532.45	1542.45	18943	1542.45	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231005	26.43	26.43	25.01	25.42	2295251	25.42	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231005	6820.75	6857.0498	6643.2002	6671.8999	3179	6671.8999	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231005	7910	7913.7002	7828.0498	7849.25	27598	7849.25	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231005	71.31	75.25	70.66	71.88	126231	71.88	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231005	2526.8999	2606	2526.8999	2583.25	6027	2583.25	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231005	506.8	507.55	496.6	499	16946	499	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231005	192.6	199.9	191.05	198.45	483	198.45	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231005	47.35	47.75	46.6	47.09	16072	47.09	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231005	1.05	1.05	1.03	1.04	283434	1.04	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20231005	726	770	726	737.65	8052	737.65	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231005	760	768	745	746.6	5006	746.6	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231005	22.17	22.4	20.62	21.42	22868	21.42	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231005	14.3	14.64	13.75	14.57	5530	14.57	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231005	927.65	929.7	920.55	928.7	49979	928.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231005	37.2	37.2	35.45	37	576	37	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231005	173	186.2	172.25	182.7	121251	182.7	up	up	correct
BIOCON.BSE	Biocon Limited	20231005	266.5	267.7	263.3	263.6	74469	263.6	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231005	49.78	52.15	48.99	50.38	14639	50.38	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231005	145	145	141.15	142	8789	142	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231005	401.8	408.25	401.8	403.2	24295	403.2	up	up	correct
BNL.BSE	Beekay Niryat Limited	20231005	72.88	72.88	67.51	69.05	314348	69.05	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231005	79	81.96	79	81.22	27265	81.22	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231005	426.1	431.65	425.05	429.85	13000	429.85	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231005	18776.1504	18960	18764.9492	18924.8008	401	18924.8008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231005	344.05	347.65	342.55	344.35	238780	344.35	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20231005	41.35	42.19	40	40.42	15598	40.42	down	down	correct
BSOFT.BSE	BSOFT	20231005	492.3	515	492.3	513.35	351085	513.35	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20231005	123	129.8	123	128.5	268104	128.5	up	up	correct
CANBK.BSE	Canara Bank	20231005	375.65	379.6	370	371.05	220305	371.05	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231005	138	138.4	136.1	136.6	84697	136.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231005	9.29	9.45	9.1	9.26	18699	9.26	down	down	correct
CEATLTD.BSE	CEAT Limited	20231005	2112.2	2212.6499	2101.1499	2110.7	9248	2110.7	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231005	5.71	5.81	5.71	5.71	21038	5.71
CESC.BSE	CESC Limited	20231005	88.43	89.64	88	88.59	178385	88.59	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231005	798	802.5	778.55	785.95	84544	785.95	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231005	460.65	460.65	446	450.65	4538	450.65	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231005	235.5	238	229.5	234.95	28723	234.95	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231005	141.8	141.8	132.2	137.3	4284	137.3	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231005	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231005	3.1	3.1	3	3	1084	3	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231005	1220.05	1220.05	1186	1199.55	28121	1199.55	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20231005	14.98	15.01	14.6	14.88	5251	14.88	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231005	23.5	24.35	23.4	23.4	2039	23.4	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231005	1991.15	2005.2	1985.15	1998.55	58125	1998.55	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231005	6.67	7.22	6.57	7.22	4701708	7.22	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231005	22.1	22.1	21.41	21.73	17564	21.73	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231005	86.3	87.23	84.5	84.79	197515	84.79	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231005	38.83	40.96	38.83	39.91	9912	39.91	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231005	24.85	25.56	24.85	24.85	3700	24.85
CSL.BSE	Continental Securities Limited	20231005	4.85	5.17	4.85	5.1	42931	5.1	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231005	145.15	145.15	131.35	145.15	5371	145.15
CUB.BSE	City Union Bank Ltd	20231005	126.25	126.95	124.85	125.2	133109	125.2	down	down	correct
CYIENT.BSE	Cyient Limited	20231005	1691.2	1695	1670.8	1680	5004	1680	down	down	correct
DABUR.BSE	Dabur India Limited	20231005	556.25	557.7	547.65	550.75	107085	550.75	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231005	48.16	51	48.16	50.35	4873	50.35	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231005	596.2	597	586.55	592.8	5467	592.8	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231005	123	124	120.9	122	52362	122	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231005	17.5	17.5	17.5	17.5	325	17.5
DHRUV.BSE	Dhruv Consultancy Services Limited	20231005	59.85	61	58	59.8	13462	59.8	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20231005	769.95	770	746.95	769.1	456	769.1	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231005	49.75	53.29	49.65	52.49	64223	52.49	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231005	410.25	426.25	404.85	422.25	12975	422.25	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231005	105	107.15	103.85	104.35	13995	104.35	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231005	5474.9502	5477.75	5400	5407.7998	16566	5407.7998	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231005	288.55	288.55	288.55	288.55	118	288.55
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231005	703.35	729.35	660	729.35	26195	729.35	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20231005	13.27	13.27	13.15	13.27	27994	13.27
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231005	102.85	102.85	100.55	101.05	72542	101.05	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231005	63	63	61.11	61.96	1408	61.96	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231005	353.9	353.9	320.25	321.8	5699	321.8	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231005	5.03	5.03	4.9	4.96	30329	4.96	down	down	correct
EIHOTEL.BSE	EIH Limited	20231005	232.85	237	230	232.6	48925	232.6	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231005	114	116.8	114	115.1	56798	115.1	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20231005	542	543.35	527.55	530.35	18387	530.35	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231005	83.74	84.75	83.74	83.99	1170	83.99	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231005	1583.25	1601.85	1575	1595.75	770	1595.75	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231005	19.12	19.66	18.9	19.18	6647	19.18	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231005	144.8	144.8	142.15	143.15	81526	143.15	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231005	20.66	22	20.66	20.98	810	20.98	up	up	correct
ESCORTS.BSE	Escorts Limited	20231005	3211.95	3288	3173.95	3241.25	17522	3241.25	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231005	15.97	16.14	15.97	16.14	85253	16.14	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20231005	94.99	96.22	93	95.15	47062	95.15	up	down	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20231005	391.95	391.95	383.1	387.6	2940	387.6	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231005	113.85	116.15	113.85	115	5660	115	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20231005	5.7	5.7	5.35	5.47	6652	5.47	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231005	40	42	40	42	18000	42	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231005	122.5	123.5	121.85	123	505707	123	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231005	13.54	13.54	12.87	12.87	185	12.87	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231005	683.85	687.5	673.9	674.45	565	674.45	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231005	970	981.9	954	956.3	3197	956.3	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231005	429.5	436.5	425	435.15	2560	435.15	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231005	8.54	8.96	8.12	8.95	23000	8.95	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231005	1.34	1.38	1.3	1.34	278459	1.34
GENPHARMA.BSE	Generic Pharmasec Ltd	20231005	3.9	3.98	3.85	3.93	346010	3.93	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231005	252.5	252.5	245	245.6	50098	245.6	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20231005	166.55	167.05	162.1	162.75	25652	162.75	down	up	incorrect
GHCL.BSE	GHCL Limited	20231005	618.6	621.25	614	615.3	4247	615.3	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231005	122	122	120	120.5	1772	120.5	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20231005	99.4	102	99.4	101	5233	101	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231005	75	79.8	75	77.22	3588	77.22	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20231005	35.17	35.18	35.15	35.15	62909	35.15	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231005	329.5	341.5	325	326.9	346643	326.9	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231005	92.33	94.95	91.15	91.61	8056	91.61	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231005	575	603.55	575	600.5	24632	600.5	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231005	78.9	78.9	78.9	78.9	0	78.9
GOKAKTEX.BSE	Gokak Textiles Limited	20231005	43.37	43.37	43.37	43.37	398	43.37
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231005	116.3	118.5	114.95	115.9	10344	115.9	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231005	51.9	54	51.8	52.85	1693	52.85	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231005	125.4	127.45	125.4	126.35	6277	126.35	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231005	102.75	107.15	102.5	104.8	4625	104.8	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231005	123.5	125	122.1	122.45	72868	122.45	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231005	127.95	127.95	124.35	125.1	104765	125.1	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231005	137.45	137.45	134.5	135.5	99333	135.5	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231005	285.2	288.65	284.35	287.3	21739	287.3	up	up	correct
GSS.BSE	GSS Infotech Limited	20231005	215.65	219.65	208.6	217.3	10282	217.3	up	up	correct
GTL.BSE	GTL Limited	20231005	8.15	8.5	8.15	8.24	123795	8.24	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231005	1.04	1.07	1.02	1.06	62120410	1.06	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231005	1936	1971.5	1930.4	1943.85	59591	1943.85	up	up	correct
HALDER.BSE	Halder Venture Limited	20231005	315	327.75	315	317.9	595	317.9	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231005	4.69	4.69	4.32	4.55	2155	4.55	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231005	1.89	1.89	1.82	1.82	2550	1.82	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231005	7149.9502	7399.9502	7052.1499	7356.8501	1381	7356.8501	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231005	448	450.19	448	449	91	449	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231005	6.53	6.53	6.53	6.53	695	6.53
HBLPOWER.BSE	HBL Power Systems Limited	20231005	280.1	281.6	273.05	277.65	173571	277.65	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231005	16.06	16.6	16	16.3	96407	16.3	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20231005	1249.95	1253.05	1228.1	1235.9	37868	1235.9	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231005	2698.75	2699	2644.6001	2648.3	7901	2648.3	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231005	1536.7	1551.9	1533.95	1535.85	1539282	1535.85	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231005	3.11	3.11	3.11	3.11	329738	3.11
HEIDELBERG.BSE	HeidelbergCement India Limited	20231005	190.9	198.25	189.6	194.9	152852	194.9	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231005	3045.6001	3046.45	2993.25	3014.8999	9438	3014.8999	down	down	correct
HIL.BSE	HIL Limited	20231005	2872.95	2944	2872.95	2932.45	303	2932.45	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231005	473.1	480	468.25	470.4	239067	470.4	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231005	15.04	15.4	15.04	15.26	65246	15.26	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231005	12.93	14.29	12.93	14.29	304752	14.29	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231005	163.2	164.55	159.95	163.35	122831	163.35	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231005	2519.95	2524.95	2495.3	2522.3	44090	2522.3	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20231005	339.8	346.8	339.8	346.8	2478	346.8	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231005	68.7	72	68.7	71.42	5507	71.42	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231005	31.43	37	31.43	36.53	1649118	36.53	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20231005	39518.25	39518.25	39178.1016	39250.6016	49	39250.6016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231005	213.85	213.85	207.65	208.65	30623	208.65	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231005	249.65	252	245.45	247.8	132819	247.8	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231005	935	944	934.6	940.85	139422	940.85	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231005	557.3	560	550.5	551.55	9514	551.55	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231005	4.2	4.2	4.02	4.13	12828	4.13	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20231005	11.55	11.6	11.06	11.22	45748070	11.22	down	down	correct
IFCI.BSE	IFCI Limited	20231005	23.97	24.25	22.63	23.24	7619208	23.24	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231005	459.25	462.75	456.5	462.3	449	462.3	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231005	29.31	29.31	29.31	29.31	1	29.31
IIFL.BSE	IIFL Finance Limited	20231005	619.95	619.95	605.5	611.65	9267	611.65	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20231005	3.69	3.75	3.59	3.59	8459	3.59	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231005	785.55	794.55	777	780.35	121	780.35	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231005	257.95	258	217	244.9	3093	244.9	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231005	11.62	11.62	11.18	11.29	5875	11.29	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231005	48	50.35	48	50.13	13696	50.13	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231005	8.3	8.3	8.3	8.3	2173	8.3
INDRENEW.BSE	Ind Renewable Energy Limited	20231005	24.26	24.26	24.25	24.26	6055	24.26
INDUSFINL.BSE	Indus Finance Limited	20231005	15.9	15.9	15.9	15.9	23	15.9
INDUSINDBK.BSE	IndusInd Bank Limited	20231005	1410	1415.15	1394.9	1401.35	39031	1401.35	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231005	186.25	188.5	182.3	183.55	171186	183.55	down	down	correct
INFY.BSE	Infosys Limited	20231005	1452.1	1474.95	1452.1	1462.45	341800	1462.45	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231005	38.4	38.4	36	36.3	4861	36.3	down	down	correct
IOB.BSE	Indian Overseas Bank	20231005	48.22	49	46.31	46.95	8323743	46.95	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231005	90.36	90.6	89.24	89.64	869028	89.64	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231005	472.95	476.9	465.5	468.1	25616	468.1	down	down	correct
ISWL.BSE	India Steel Works Limited	20231005	2.17	2.22	2.15	2.17	167325	2.17
ITC.BSE	ITC Limited	20231005	440	440.5	435.1	436	180669	436	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231005	219.45	224.25	219.45	221.9	76221	221.9	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231005	7.77	7.94	7.77	7.89	26839	7.89	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231005	36.95	36.95	35.5	35.8	7359	35.8	down	down	correct
IZMO.BSE	Izmo Ltd	20231005	193.45	193.45	189	189	1039	189	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231005	70.25	85	70.25	85	185600	85	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231005	103	104.5	102.6	103.86	8932	103.86	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20231005	214	236.7	214	234.75	576125	234.75	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231005	39.98	39.98	38.42	38.42	1181	38.42	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231005	251.2	257.5	251.2	251.9	209	251.9	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231005	4689	4689	4689	4689	0	4689
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231005	271.45	272.15	266.05	267.9	1408	267.9	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231005	7.8	8.2	7.8	8.08	19897	8.08	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231005	36	37.78	36	37.25	410445	37.25	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231005	110.05	112	108	108.6	16746	108.6	down	down	correct
JCTLTD.BSE	JCT Limited	20231005	3	3.11	2.83	3.04	3983455	3.04	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231005	5.6	5.88	5.6	5.88	3179	5.88	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231005	152.4	152.4	152.4	152.4	487	152.4
JHS.BSE	JHS Svendgaard Laboratories Limited	20231005	21.69	21.69	21.3	21.38	11235	21.38	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231005	358.35	363.25	351.3	352.85	29602	352.85	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231005	680.15	684.55	675.15	678.1	35036	678.1	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231005	645.75	684.95	640.5	657.6	16721	657.6	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231005	32.4	32.4	31.1	31.79	4512	31.79	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231005	62	64.26	61.5	63.27	663828	63.27	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231005	19.15	19.15	19.15	19.15	32	19.15
JKIL.BSE	J. Kumar Infraprojects Limited	20231005	421.15	434.95	421.15	427.6	4657	427.6	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231005	388.2	395.5	386	387.45	46739	387.45	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231005	85.49	87.11	83.7	86.31	77383	86.31	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231005	11.42	11.77	11.16	11.29	5118139	11.29	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231005	9.65	9.94	9.54	9.83	44148090	9.83	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20231005	7.74	7.74	7.74	7.74	0	7.74
JSL.BSE	Jindal Stainless Limited	20231005	500.05	502.15	478.1	479.7	58283	479.7	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231005	760	761	753	755.7	25827	755.7	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20231005	51.35	51.35	51.35	51.35	551870	51.35
JTEKTINDIA.BSE	JTEKT India Ltd	20231005	143.25	144.5	141	141.95	18185	141.95	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231005	537	545.45	529.15	530.35	44156	530.35	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231005	415.1	440.4	415.1	424.3	10454	424.3	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20231005	62.12	62.12	62.12	62.12	8316	62.12
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231005	1688	1688	1648	1656.65	7064	1656.65	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231005	448.3	448.3	440.25	440.65	1208	440.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231005	1358.95	1358.95	1324.1	1328	4897	1328	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231005	655.9	660	642	649	6574	649	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231005	13.36	13.76	13.08	13.61	23314	13.61	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231005	202.05	205	198.1	201.55	2618	201.55	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231005	312.75	314.25	307	310.2	2572	310.2	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231005	81.41	83.4	78.11	82	6291	82	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231005	135.8	137.1	133.65	134.1	1946	134.1	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231005	2.09	2.09	1.91	2	164380	2	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231005	133.7	136.1	132.95	133.85	43199	133.85	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231005	11705	12100	11600	11948.0498	32	11948.0498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231005	11.17	11.17	10.47	10.5	30965	10.5	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231005	16.36	17.9	16.36	16.36	625403	16.36
KCLINFRA.BSE	KCL Infra Projects Limited	20231005	1.95	1.95	1.81	1.91	258880	1.91	down	down	correct
KCP.BSE	The KCP Limited	20231005	117.6	136.6	117.6	130.05	339034	130.05	up	up	correct
KDDL.BSE	KDDL Limited	20231005	2054.8501	2102.95	2013	2048.8501	2371	2048.8501	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20231005	97	98	95	96.31	868	96.31	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231005	86.9	91.27	86.1	91.27	103643	91.27	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231005	108.55	113.1	107.55	112.05	525	112.05	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231005	102	105	88.2	92.64	417519	92.64	down	down	correct
KHODAY.BSE	Khoday India Limited	20231005	119	119	119	119	0	119
KHOOBSURAT.BSE	Khoobsurat Limited	20231005	1.24	1.24	1.18	1.19	159346	1.19	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231005	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231005	470.05	479.1	465	466.55	6504	466.55	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231005	845	888	836	883.65	5921	883.65	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231005	672	683.05	665.85	681	7286	681	up	up	correct
KITEX.BSE	Kitex Garments Limited	20231005	208.55	209.1	204.3	206.6	4394	206.6	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231005	15.4	15.4	15.2	15.2	21	15.2	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231005	177.7	187.35	172	187.35	384839	187.35	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231005	34.56	35.8	34.41	35.09	50260	35.09	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231005	284.75	286.6	280.4	284.25	35936	284.25	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231005	2.02	2.06	2.02	2.03	10571	2.03	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231005	136.5	136.7	131.15	135.4	3445	135.4	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231005	457.5	472.05	457.5	468.3	10320	468.3	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20231005	222.35	223.5	217.5	220.05	15319	220.05	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231005	1730	1746.5	1721.6	1734.1	41834	1734.1	up	up	correct
KRBL.BSE	KRBL Limited	20231005	399	404.15	396	401.2	21573	401.2	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20231005	61	65.24	59.9	65.24	20042	65.24	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231005	18.05	18.05	18.05	18.05	131	18.05
KRITINUT.BSE	Kriti Nutrients Limited	20231005	74.09	74.98	72.5	73.11	3752	73.11	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20231005	6234.3501	6234.3501	6234.3501	6234.3501	15	6234.3501
KSCL.BSE	Kaveri Seed Company Limited	20231005	603.7	608.25	598	599.2	3395	599.2	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231005	246	247	243.55	245.55	47172	245.55	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231005	70.18	70.4	69.21	70.34	675	70.34	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231005	14452.9502	14500.25	14272.9004	14316.0498	189	14316.0498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231005	1078.95	1078.95	1021.9	1048.1	3063	1048.1	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231005	99.01	99.9	98	98.37	3199	98.37	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231005	12.83	12.83	12.32	12.47	18895	12.47	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231005	42.7	43	42	42.1	179558	42.1	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231005	130.1	131.3	127.5	129.35	1251	129.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231005	3043.95	3114	3034	3097.3501	66839	3097.3501	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231005	5201.05	5254.1	5201.05	5226.6	5975	5226.6	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231005	84	84.5	83	83.06	5271	83.06	down	down	correct
LUPIN.BSE	Lupin Limited	20231005	1172.7	1172.7	1143	1148.45	10917	1148.45	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231005	5.39	5.54	5.2	5.54	1044	5.54	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231005	1529	1549.9	1513.75	1540.85	43222	1540.85	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231005	293.7	293.7	284.5	285.8	127240	285.8	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231005	89.13	89.13	88.05	89	6678	89	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20231005	171.55	171.55	171.55	171.55	266	171.55
MADHAV.BSE	Madhav Marbles and Granites Limited	20231005	45.4	51.45	45.4	50.38	4582	50.38	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231005	5.25	5.25	5.15	5.15	735	5.15	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231005	49.48	49.73	47.65	48.8	4838255	48.8	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231005	536.05	546	531.35	537.6	21121	537.6	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231005	46.65	46.65	45.66	46.43	1049	46.43	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231005	65.35	68	64.94	67.68	115395	67.68	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231005	144.75	145.4	139.55	141.3	273018	141.3	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231005	22.05	22.99	22	22.09	809	22.09	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231005	77.95	77.95	74.05	75.69	1192	75.69	down	down	correct
MARICO.BSE	Marico Limited	20231005	557.95	561.3	541.5	542.55	77681	542.55	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231005	10150.0498	10265.5	10112.7002	10217.75	6627	10217.75	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231005	578.95	578.95	560	562.3	38483	562.3	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231005	142.1	142.3	140.3	140.65	3923	140.65	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231005	13.05	13.3	12.5	13.3	11972	13.3	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231005	1968.7	1968.7	1913.3	1948.55	36385	1948.55	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231005	18.25	19.15	18.25	18.88	4913	18.88	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231005	101	101.97	99	99.02	2958	99.02	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231005	889.2	918.95	887.5	912.1	95534	912.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231005	193	209.05	193	200.4	72045	200.4	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231005	410	414.1	400.45	403.9	3225	403.9	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231005	8.49	8.49	7.87	8.47	6995	8.47	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231005	18.33	19.25	18.33	19	1719	19	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231005	18.7	19.99	18.65	18.93	220112	18.93	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20231005	46.2	48.09	45.7	48.09	536045	48.09	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231005	26	26.99	26	26.99	1709	26.99	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231005	1342	1345	1301.4	1330	1633	1330	down	down	correct
MPSLTD.BSE	MPS Limited	20231005	1684.05	1784.8	1677.1	1761.65	4518	1761.65	up	up	correct
MRF.BSE	MRF Limited	20231005	107630	107686.7031	106685.3984	106746.2969	146	106746.2969	down	down	correct
MRP.BSE	MRP Agro Ltd	20231005	140	140	132.5	133	14000	133	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231005	19.15	19.15	19.15	19.15	482496	19.15
MUNJALSHOW.BSE	Munjal Showa Limited	20231005	143.8	143.9	141.5	143.1	2577	143.1	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231005	59.6	59.6	54.25	55.52	14937	55.52	down	down	correct
NAM.BSE	Nam Securities Limited	20231005	60.23	60.23	54.51	58.49	166	58.49	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231005	378	386	376.2	379.2	5889	379.2	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231005	95.89	95.89	94.24	94.44	141123	94.44	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231005	1160.35	1160.35	1160.35	1160.35	2139	1160.35
NAUKRI.BSE	Info Edge (India) Limited	20231005	4057	4225.3999	4052.6499	4212.6499	10694	4212.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231005	188.1	193.55	188.1	189.65	5141	189.65	up	up	correct
NCC.BSE	NCC Limited	20231005	158.5	159.35	156.1	157	286556	157	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231005	8.03	8.43	8.03	8.43	900	8.43	up	up	correct
NCLIND.BSE	NCL Industries Limited	20231005	231.85	236	220.45	222.9	112031	222.9	down	down	correct
NDL.BSE	Nandan Denim Limited	20231005	24.34	25.9	23.95	25.58	67817	25.58	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231005	14.93	14.93	14.19	14.19	6	14.19	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231005	23149.9492	23149.9492	22778.6992	22923.3008	2453	22923.3008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231005	58.2	59	58	58.43	1651	58.43	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231005	892.95	904.5	870.25	895.75	9888	895.75	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231005	17.66	18.19	17.45	17.45	1712	17.45	down	down	correct
NFL.BSE	National Fertilizers Limited	20231005	70.37	71.5	69.85	70.29	180290	70.29	down	down	correct
NHPC.BSE	NHPC Ltd	20231005	52.24	53.6	51.76	53.09	1496342	53.09	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231005	118.7	118.7	115.15	115.3	10135	115.3	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231005	6.02	6.02	6.02	6.02	1450	6.02
NILE.BSE	Nile Limited	20231005	696.75	698	682	685.7	1077	685.7	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231005	371.95	374.95	355.95	371	2423	371	down	down	correct
NITCO.BSE	NITCO Limited	20231005	18.55	20.85	18.55	20.29	247500	20.29	up	down	incorrect
NMDC.BSE	NMDC Limited	20231005	147	148.55	145.85	146.15	359314	146.15	down	down	correct
NOCIL.BSE	NOCIL Limited	20231005	225.05	229.55	225.05	226.7	62670	226.7	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20231005	11.1	12.85	11.1	11.75	2089	11.75	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231005	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231005	13.55	13.55	13.55	13.55	0	13.55
NTCIND.BSE	ntc industries limited	20231005	85.1	91.3	84.65	89.45	6324	89.45	up	up	correct
NTPC.BSE	NTPC Limited	20231005	237.85	237.85	232.1	233.9	727645	233.9	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231005	147	147	140.5	146.3	3250	146.3	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20231005	72.24	72.24	68.28	68.67	4974	68.67	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231005	4031.1499	4082.25	4002	4014.8	2919	4014.8	down	up	incorrect
OIL.BSE	Oil India Limited	20231005	293.8	295.8	290.45	294.9	65969	294.9	up	up	correct
OKPLA.BSE	OK Play India Limited	20231005	110	113.9	109.05	113.9	21466	113.9	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231005	81.25	81.25	76	76.91	1638	76.91	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231005	58.55	59.05	57.1	58.84	2849	58.84	up	up	correct
OMAXE.BSE	Omaxe Limited	20231005	72.34	77.21	72.34	74.31	65786	74.31	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231005	181.45	184	181.15	182.15	260219	182.15	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231005	102.55	108.9	102.55	107.1	174744	107.1	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231005	142.15	150	142.15	145.05	1439	145.05	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231005	170.15	172	169	169.2	5401	169.2	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20231005	7.98	8.4	7.98	7.98	1200	7.98
ORIENTBELL.BSE	Orient Bell Limited	20231005	467.55	474	461.15	467.15	1486	467.15	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231005	799	800.05	781.6	784.25	701	784.25	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231005	51.4	51.54	50.15	50.66	152873	50.66	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231005	5650.0498	5871.5498	5614	5672	3251	5672	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231005	1	1	1	1	650	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20231005	19	19.2	19	19.1	552	19.1	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20231005	9.6	9.6	9.31	9.31	373	9.31	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231005	34.05	35	34	34	2352	34	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20231005	5.2	5.65	5.2	5.65	3282	5.65	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20231005	39300	39550	39000	39053.0508	168	39053.0508	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231005	63.15	65.03	62.9	63.45	162387	63.45	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231005	7.58	7.72	7.51	7.56	42106	7.56	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231005	212	213.1	207.45	209.65	30539	209.65	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231005	59.99	59.99	53.26	54.98	668	54.98	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231005	11.79	11.79	11.79	11.79	26426	11.79
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231005	24.17	24.17	24.17	24.17	20	24.17
PATELSAI.BSE	Patels Airtemp (India) Limited	20231005	376.55	386.6	367.65	381.6	21431	381.6	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231005	11.3	11.3	10.7	11.15	16396	11.15	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231005	26.01	26.34	25.81	25.91	101748	25.91	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231005	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231005	1047.05	1069	1047.05	1056.95	52398	1056.95	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231005	108.8	109.1	105.75	106.3	34432	106.3	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231005	246.05	246.75	240	240.55	406497	240.55	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231005	5063.9	5103.95	5006	5057	178	5057	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231005	68.52	72.31	68.52	72.31	1661	72.31	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231005	29.17	29.17	26.45	28.26	385	28.26	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231005	10	10	9.7	9.7	1001	9.7	down	down	correct
PIIND.BSE	PI Industries Limited	20231005	3385.05	3417.3501	3368.8	3385.25	7245	3385.25	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231005	6.35	6.35	6.1	6.1	6998	6.1	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231005	77.99	79.15	76.27	76.65	105559	76.65	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20231005	112.5	114.3	108.6	112	2576	112	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231005	200.35	200.35	195.3	196.5	1889263	196.5	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231005	128.9	132.3	127.45	131.4	99403	131.4	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231005	632	677	632	671.35	55128	671.35	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231005	332.9	332.9	325.65	330.2	31810	330.2	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231005	20.4	20.4	20.4	20.4	5	20.4
PRIMESECU.BSE	Prime Securities Limited	20231005	147.55	151.95	147.55	148.7	2087	148.7	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231005	30.65	30.76	30.1	30.49	36830	30.49	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231005	207.6	218.5	207.6	207.6	246	207.6
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231005	1114.5	1116.05	1092.2	1100.65	1019	1100.65	down	down	correct
PVR.BSE	PVR Limited	20231005	1669.05	1711	1669.05	1706.35	7432	1706.35	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231005	48.21	48.22	47.93	48.02	4735	48.02	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231005	2.95	2.95	2.94	2.94	4006	2.94	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231005	13.2	13.72	13.2	13.72	141	13.72	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20231005	71.35	71.35	68.72	70.53	11761	70.53	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20231005	1193	1208.6	1189.75	1206.45	2246	1206.45	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231005	11.15	11.55	11	11	16135	11	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231005	504.25	504.45	497	498.15	23240	498.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231005	765	768.7	747.4	750.95	4429	750.95	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231005	12.25	12.25	11.9	11.98	843695	11.98	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231005	61.98	61.98	59.01	61	1803	61	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231005	960	963.5	935.45	939.9	40335	939.9	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231005	5.36	5.54	5.1	5.29	540	5.29	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231005	306	306.1	301.3	302.55	528	302.55	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231005	3996.05	3996.05	3996.05	3996.05	0	3996.05
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231005	32.4	32.95	31.5	32.73	11529	32.73	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231005	815.75	828.2	801.3	805.7	1299	805.7	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20231005	254.15	256.6	241.25	242.15	1786295	242.15	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231005	1.62	1.62	1.49	1.49	16902	1.49	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231005	1.7	1.76	1.7	1.73	1734662	1.73	up	down	incorrect
RECLTD.BSE	REC Limited	20231005	286.45	287	277.7	279.3	718895	279.3	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231005	10.49	10.49	10	10.22	52417	10.22	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231005	3.37	3.37	3.16	3.33	127769	3.33	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231005	906	916	902.15	904.9	7777	904.9	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231005	11.32	12	11	11.13	31426	11.13	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231005	2325	2329	2310	2313.8501	194952	2313.8501	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231005	459	459	431.7	442.15	508	442.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20231005	879.6	880.6	845	856.5	1584	856.5	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231005	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231005	21	21	21	21	500	21
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231005	17.9	17.9	17.9	17.9	661	17.9
RPOWER.BSE	Reliance Power Limited	20231005	18.98	19.08	18.55	18.91	9496649	18.91	down	down	correct
RSCINT.BSE	RSC International Limited	20231005	4.28	4.28	4.28	4.28	2	4.28
RSDFIN.BSE	RSD Finance Limited	20231005	79	83.9	79	79.29	106	79.29	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231005	523.95	523.95	503.55	507.35	4549	507.35	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231005	180.1	193.6	180.1	187.75	7735	187.75	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231005	82.06	83.4	81.95	83.15	51781	83.15	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231005	274.2	276.5	272.5	275.95	3267	275.95	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231005	15.6	15.6	15.6	15.6	258559	15.6
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231005	81.05	81.28	79.05	79.71	22448	79.71	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231005	69.65	69.65	69.65	69.65	63	69.65
SALONACOT.BSE	Salona Cotspin Limited	20231005	266.95	276.7	261	267.85	2248	267.85	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20231005	3.04	3.19	3.04	3.17	2588	3.17	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231005	143.9	143.9	142	143	1911	143	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231005	1497.95	1535	1478.8	1503.3	6806	1503.3	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231005	360.65	365	356	360.7	12792	360.7	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231005	697.85	697.85	666.5	678.5	20846	678.5	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231005	111	113.1	108.7	113.1	9290	113.1	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231005	7237.0498	7307.8999	7223.9502	7292.6499	481	7292.6499	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231005	0.5	0.5	0.5	0.5	655081	0.5
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231005	49.4	50.4	49.13	49.16	2916	49.16	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231005	796.05	799	783.75	789.8	63290	789.8	down	down	correct
SBIN.BSE	State Bank of India	20231005	590.85	594.4	587.25	592.25	235839	592.25	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231005	710.5	711	705.64	707.69	4849	707.69	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231005	141.95	155.65	141	150.4	1370864	150.4	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231005	19.95	19.95	18.96	18.97	2384	18.97	down	up	incorrect
SGL.BSE	STL Global Limited	20231005	15.2	16	15.2	15.75	4043	15.75	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231005	702.85	705.6	690.75	700.95	5371	700.95	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231005	23.52	23.52	23.52	23.52	0	23.52
SHESHAINDS.BSE	Sheshadri Industries Limited	20231005	14.66	14.66	13.81	14.01	1832	14.01	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231005	13.08	13.08	12.5	12.5	4083	12.5	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20231005	354.65	354.9	350.6	351.6	3190	351.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231005	128.85	131	120.55	122	31536	122	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231005	33.77	35.85	33.77	35.4	5407	35.4	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231005	72.95	75.65	72.95	75.65	2420	75.65	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231005	9	9	8.56	8.56	1244	8.56	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231005	25583.25	25939.25	25480	25736.3496	331	25736.3496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231005	203.85	205.5	202.8	205	414	205	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231005	28.6	30.5	28.51	29.49	111	29.49	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231005	368.2	374.35	357.7	360.25	10532	360.25	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231005	58.8	62	57.65	59.58	34431	59.58	up	up	correct
SILINV.BSE	SIL Investments Limited	20231005	324.8	324.8	314.65	317.2	1278	317.2	down	down	correct
SITINET.BSE	SITI Networks Limited	20231005	0.79	0.8	0.76	0.77	665428	0.77	down	down	correct
SML.BSE	Soni Medicare Limited	20231005	27.56	27.56	27.56	27.56	57	27.56
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231005	124.5	124.6	123.5	123.9	3152	123.9	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231005	320.8	321.25	316.95	318.25	3676	318.25	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231005	26.69	26.74	25.7	26.46	7219830	26.46	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231005	23.25	23.95	22.75	23.75	1193	23.75	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231005	23.69	23.7	22.32	23.49	9040	23.49	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231005	71.98	71.98	65.35	66.07	6060	66.07	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20231005	69.96	70.5	69.11	69.98	10585	69.98	up	up	correct
SRF.BSE	SRF Limited	20231005	2259.95	2265.8999	2240	2259.8501	6953	2259.8501	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231005	18.34	18.34	18.34	18.34	369	18.34
SSWL.BSE	Steel Strips Wheels Limited	20231005	283.05	288.7	280.3	285.5	41607	285.5	up	down	incorrect
STAR.BSE	Strides Pharma Science Limited	20231005	510.75	518.15	504.1	509.1	31288	509.1	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20231005	366.8	366.8	350	365.95	1199	365.95	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231005	215.95	217.95	215.95	215.95	1183	215.95
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231005	18.5	19.08	18.04	19	1621	19	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231005	3127.6001	3191.2	3090	3167.8	4912	3167.8	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231005	196.3	209.9	196.3	200	2226	200	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231005	1127.65	1128	1112	1119.9	17472	1119.9	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231005	607.2	637.75	607.2	633.45	117383	633.45	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231005	7.87	8	7.77	7.86	17987	7.86	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231005	393.75	394.05	386.8	391.25	15182	391.25	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231005	11.44	11.86	11.42	11.63	16421	11.63	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231005	69.95	71.5	68.5	70.6	8690	70.6	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20231005	71.8	72.65	71.31	71.67	36136	71.67	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231005	28.65	29.69	28.6	29.69	72240710	29.69	up	up	correct
SW1.BSE	SW Investments Ltd.	20231005	44.65	44.65	44.65	44.65	137	44.65
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231005	5.92	6.06	5.92	5.99	39940	5.99	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231005	0.33	0.33	0.33	0.33	0	0.33
SYMPHONY.BSE	Symphony Limited	20231005	870.05	881.25	870.05	876.05	2138	876.05	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231005	239.95	239.95	231.35	234.5	12920	234.5	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231005	21.1	21.69	21.1	21.52	30944	21.52	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231005	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20231005	865.05	869	858	860.05	15757	860.05	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231005	619.45	621.4	614.5	619.55	302387	619.55	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20231005	126.45	126.45	124.5	125.25	1603713	125.25	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231005	3.18	3.18	3.18	3.18	179184	3.18
TCS.BSE	Tata Consultancy Services Limited	20231005	3557.95	3624	3553.6499	3589.1001	64884	3589.1001	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20231005	1218.5	1223.9	1199.6	1205.8	37772	1205.8	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231005	6.2	6.2	5.99	6	159	6	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231005	129.35	132.15	127.5	131.45	111815	131.45	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20231005	46.44	46.55	44.33	44.99	74505	44.99	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231005	571.75	578.75	565	567.5	5443	567.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231005	204.05	211.65	204.05	209	57374	209	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231005	1196.95	1204	1170.05	1177.15	2073	1177.15	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231005	2044.95	2044.95	2004.2	2020.65	1845	2020.65	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231005	3029	3047.7	2994.75	3007.45	4698	3007.45	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231005	146.6	148.8	145.25	146.25	71882	146.25	down	down	correct
TIMKEN.BSE	Timken India Limited	20231005	3100.1499	3100.1499	3048.55	3052.6499	1001	3052.6499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231005	399.85	402.95	390.6	392.4	6870	392.4	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231005	304.6	313	304.6	308.95	6884	308.95	up	up	correct
TITAN.BSE	Titan Company Limited	20231005	3190	3229.45	3166.7	3215.3999	95101	3215.3999	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231005	255.9	260.25	250.05	255.1	41239	255.1	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231005	19.02	21	19.02	20.86	126344	20.86	up	up	correct
TRIDENT.BSE	Trident Limited	20231005	36.99	37.68	36.89	37.53	1079359	37.53	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231005	160.15	173.45	160.15	172	184045	172	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231005	542	542	521	521	4000	521	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231005	97.89	98.9	96.6	97.54	264615	97.54	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231005	45.64	47.24	45.52	46.76	627358	46.76	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231005	210.85	215.2	210.5	212.3	15824	212.3	up	up	correct
UBL.BSE	United Breweries Limited	20231005	1552	1563.35	1546.4	1554.15	2423	1554.15	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231005	108.7	108.7	105.2	105.6	21451	105.6	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231005	8235.9502	8235.9502	8130	8167.0498	30528	8167.0498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231005	408.45	412.9	404	411.5	25288	411.5	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20231005	237.95	239	232.2	233.4	1619	233.4	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231005	144.75	144.75	144.75	144.75	35	144.75
UNIOFFICE.BSE	Universal Office Automation Limited	20231005	4.7	4.7	4.7	4.7	31	4.7
UNIPHOS.BSE	Uniphos Enterprises Limited	20231005	162.6	162.6	158.4	159.8	1505	159.8	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231005	16.5	17.2	16.31	17.12	16700	17.12	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231005	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20231005	491.1	502	491.1	494.6	10336	494.6	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231005	11.3	11.3	11.3	11.3	0	11.3
UPL.BSE	UPL Limited	20231005	607.85	608.9	601.8	604.25	58787	604.25	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20231005	339	344.7	335.3	336.5	8173	336.5	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231005	16.86	17.35	16.72	17.19	1701530	17.19	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231005	16.26	17.79	16.26	17.12	59615	17.12	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231005	33.44	33.44	30.57	33.04	4944	33.04	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231005	13.1	13.69	12.65	13.62	1636	13.62	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20231005	495.35	512.4	494	501.7	44255	501.7	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231005	28	28.96	27.7	28.52	7511	28.52	up	up	correct
VCU.BSE	VCU Data Management Limited	20231005	5.99	5.99	5.88	5.89	29951	5.89	down	down	correct
VEDL.BSE	Vedanta Limited	20231005	224.9	225.6	220.05	221.95	519754	221.95	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20231005	1994	1994	1960	1968.75	3264	1968.75	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20231005	230	235.15	228.6	229.7	7469	229.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20231005	3.66	3.66	3.42	3.45	45592	3.45	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20231005	3021.95	3042	2995.8	3015.05	43	3015.05	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231005	454.8	457.05	448.95	451.35	2076	451.35	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231005	667	667	658	659.15	11963	659.15	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231005	144.9	148.25	141.25	142.1	611	142.1	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231005	42	44	42	43.87	15699	43.87	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231005	0.72	0.73	0.71	0.73	7202478	0.73	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20231005	88	90	88	89.58	20132	89.58	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231005	213.9	219.4	210	211.15	4054	211.15	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231005	339.95	339.95	331	334.75	22779	334.75	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231005	16.81	16.95	16.81	16.85	3608	16.85	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231005	20.5	20.75	19.95	19.96	4630	19.96	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231005	54.66	54.66	52	54.65	1039	54.65	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231005	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231005	207.6	207.6	196.2	198.7	1109	198.7	down	down	correct
VMS.BSE	VMS Industries Limited	20231005	34.74	34.74	33	33.96	40410	33.96	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231005	1690	1720	1672.2	1689.95	1723	1689.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20231005	875.05	883.2	872.85	880.25	10716	880.25	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231005	209.4	210	203.45	206.05	9450	206.05	down	down	correct
VSTIND.BSE	VST Industries Limited	20231005	3403.1001	3417.6001	3391.1001	3399.45	126	3399.45	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231005	3805.05	3895.1001	3708.1001	3730.3501	1898	3730.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231005	371.05	377.95	368.75	370.65	3804	370.65	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231005	459.9	459.9	451.95	452.75	12371	452.75	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20231005	0.69	0.7	0.69	0.69	44447	0.69
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231005	123	123	123	123	5461	123
WALLFORT.BSE	Wallfort Financial Services Limited	20231005	74.5	78.59	74.01	78.5	865	78.5	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231005	52.85	52.85	51.61	52.06	535	52.06	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231005	154.6	156.65	151.05	153.7	89144	153.7	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231005	382.05	390	382.05	388.7	14930	388.7	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231005	14493.1504	14541.5996	14385.2998	14434.0996	28	14434.0996	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231005	960.05	963.85	941.4	947.8	3442	947.8	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231005	432	432	407.25	411.5	860	411.5	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231005	1650.25	1659	1639.4	1648.3	1076	1648.3	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231005	29.36	29.51	28.56	28.71	4723	28.71	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20231005	74.19	74.19	74.19	74.19	5285	74.19
WINSOMTX.BSE	Winsome Textile Industries Limited	20231005	63.8	64.6	62.3	62.74	7121	62.74	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231005	145.3	152.4	143.15	148.6	1869	148.6	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231005	233.9	233.9	230.5	231.45	17117	231.45	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231005	4.11	4.11	4.11	4.11	505	4.11
XCHANGING.BSE	Xchanging Solutions Limited	20231005	91.49	91.49	89.42	90.11	17232	90.11	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231005	38.75	41.5	38	38.89	107080	38.89	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231005	0.76	0.76	0.74	0.75	701887	0.75	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231005	13.29	13.29	12.4	12.85	2265	12.85	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231005	1785	1785	1758	1760.35	144	1760.35	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231005	17.25	17.38	17.05	17.17	21047780	17.17	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231005	3.83	4	3.83	4	4651	4	up	up	correct
YORKEXP.BSE	York Exports Limited	20231005	45.43	45.43	43.17	43.2	654	43.2	down	down	correct
YUKEN.BSE	Yuken India Limited	20231005	758.9	758.95	700	714.05	1704	714.05	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231005	11.94	11.94	11.94	11.94	0	11.94
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231005	259.95	262.8	257.55	258.3	211180	258.3	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231005	6.99	6.99	6.99	6.99	138573	6.99
ZENITHHE.BSE	Zenith Healthcare Limited	20231005	4.22	4.45	4.03	4.15	115800	4.15	down	down	correct